Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.010	3.100	2.950	3.030	120,890	+0.00(+0.00%)
Mar 30, 2015	3.020	3.195	2.900	3.030	448,751	-0.02(-0.66%)
Mar 27, 2015	2.950	3.060	2.930	3.050	128,483	+0.10(+3.39%)
Mar 26, 2015	2.960	2.990	2.860	2.950	161,142	-0.02(-0.67%)
Mar 25, 2015	3.030	3.030	2.960	2.970	74,318	-0.08(-2.62%)
Mar 24, 2015	3.090	3.090	2.910	3.050	180,382	-0.04(-1.29%)
Mar 23, 2015	2.810	3.120	2.780	3.090	335,750	+0.30(+10.75%)
Mar 20, 2015	2.810	2.820	2.680	2.790	133,977	+0.01(+0.36%)
Mar 19, 2015	2.660	2.800	2.660	2.780	101,529	+0.13(+4.91%)
Mar 18, 2015	2.580	2.690	2.580	2.650	154,103	+0.07(+2.71%)
Mar 17, 2015	2.550	2.600	2.520	2.580	132,089	+0.04(+1.38%)
Mar 16, 2015	2.590	2.600	2.530	2.545	102,351	-0.04(-1.74%)
Mar 13, 2015	2.540	2.600	2.510	2.590	111,268	+0.03(+1.17%)
Mar 12, 2015	2.530	2.580	2.500	2.560	271,194	+0.03(+1.19%)
Mar 11, 2015	2.480	2.580	2.469	2.530	147,683	+0.10(+4.12%)
Mar 10, 2015	2.610	2.610	2.410	2.430	183,637	-0.18(-6.90%)
Mar 09, 2015	2.560	2.690	2.560	2.610	73,019	+0.07(+2.76%)
Mar 06, 2015	2.630	2.680	2.530	2.540	123,860	-0.12(-4.51%)
Mar 05, 2015	2.700	2.710	2.610	2.660	122,039	-0.04(-1.48%)
Mar 04, 2015	2.630	2.740	2.620	2.700	163,299	+0.04(+1.50%)
Mar 03, 2015	2.720	2.750	2.620	2.660	203,883	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices