Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4088	0.4120	0.4000	0.4051	147,660	+0.00(+0.42%)
Aug 28, 2015	0.3885	0.4199	0.3885	0.4034	232,327	+0.02(+5.46%)
Aug 27, 2015	0.3800	0.3991	0.3700	0.3825	309,413	+0.01(+3.38%)
Aug 26, 2015	0.3601	0.3801	0.3600	0.3700	452,725	-0.01(-1.33%)
Aug 25, 2015	0.3900	0.3994	0.3750	0.3750	202,642	-0.02(-3.85%)
Aug 24, 2015	0.3851	0.4100	0.3800	0.3900	518,979	-0.02(-6.02%)
Aug 21, 2015	0.4613	0.4613	0.4126	0.4150	380,856	-0.04(-7.78%)
Aug 20, 2015	0.4606	0.4680	0.4480	0.4500	341,438	+0.02(+4.65%)
Aug 19, 2015	0.4200	0.4600	0.4099	0.4300	336,171	+0.02(+4.88%)
Aug 18, 2015	0.4260	0.4275	0.4023	0.4100	422,874	-0.02(-3.57%)
Aug 17, 2015	0.4300	0.4499	0.4241	0.4252	273,706	+0.00(+0.93%)
Aug 14, 2015	0.4650	0.4789	0.4110	0.4213	668,037	-0.02(-5.39%)
Aug 13, 2015	0.4650	0.4650	0.4400	0.4453	582,399	-0.02(-4.73%)
Aug 12, 2015	0.4850	0.4850	0.4441	0.4674	1,592,147	+0.04(+9.56%)
Aug 11, 2015	0.4000	0.4529	0.4000	0.4266	972,663	+0.04(+9.08%)
Aug 10, 2015	0.3600	0.4137	0.3510	0.3911	727,013	+0.04(+11.42%)
Aug 07, 2015	0.3500	0.3560	0.3410	0.3510	335,275	-0.00(-0.51%)
Aug 06, 2015	0.3470	0.3572	0.3400	0.3528	168,711	+0.01(+3.16%)
Aug 05, 2015	0.3424	0.3518	0.3400	0.3420	114,561	+0.00(+0.97%)
Aug 04, 2015	0.3453	0.3498	0.3330	0.3387	174,352	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices