Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.64 -0.21 (-0.27%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.26	53.39	53.07	53.36	22,694,340	+0.33(+0.63%)
Sep 29, 2015	52.99	53.24	52.94	53.03	17,820,980	-0.01(-0.01%)
Sep 28, 2015	53.61	53.83	53.00	53.04	19,379,884	-0.83(-1.53%)
Sep 25, 2015	54.20	54.30	53.84	53.86	13,086,371	-0.28(-0.51%)
Sep 24, 2015	54.30	54.30	54.04	54.14	14,309,019	-0.27(-0.49%)
Sep 23, 2015	54.49	54.53	54.37	54.41	11,996,574	-0.10(-0.18%)
Sep 22, 2015	54.68	54.90	54.43	54.50	11,498,469	-0.40(-0.72%)
Sep 21, 2015	55.01	55.03	54.85	54.90	11,829,543	-0.10(-0.19%)
Sep 18, 2015	55.00	55.09	54.90	55.00	16,900,132	-0.15(-0.28%)
Sep 17, 2015	55.10	55.36	55.00	55.16	10,265,321	+0.04(+0.08%)
Sep 16, 2015	55.12	55.25	55.06	55.11	7,845,803	-0.20(-0.36%)
Sep 15, 2015	55.26	55.36	55.23	55.31	6,630,140	-0.01(-0.02%)
Sep 14, 2015	55.33	55.38	55.24	55.32	6,841,372	-0.10(-0.17%)
Sep 11, 2015	55.19	55.45	55.17	55.42	7,546,547	-0.02(-0.03%)
Sep 10, 2015	55.28	55.48	55.28	55.44	7,404,723	+0.13(+0.24%)
Sep 09, 2015	55.48	55.50	55.25	55.30	7,671,180	-0.07(-0.13%)
Sep 08, 2015	55.32	55.38	55.25	55.37	8,506,990	+0.30(+0.55%)
Sep 04, 2015	55.01	55.07	55.07	55.07	7,290,671	-0.06(-0.10%)
Sep 03, 2015	55.10	55.25	55.01	55.13	13,702,579	+0.08(+0.14%)
Sep 02, 2015	55.05	55.07	54.89	55.05	8,209,475	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices