Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0140	0.0140	0.0100	0.0124	229,600	+0.00(+12.73%)
Oct 29, 2015	0.0140	0.0140	0.0100	0.0110	125,168	-0.00(-16.67%)
Oct 28, 2015	0.0100	0.0149	0.0100	0.0132	94,928	+0.00(+32.00%)
Oct 27, 2015	0.0139	0.0139	0.0081	0.0100	485,000	-0.00(-21.88%)
Oct 26, 2015	0.0130	0.0159	0.0100	0.0128	418,700	-0.00(-1.54%)
Oct 23, 2015	0.0120	0.0130	0.0101	0.0130	716,277	+0.00(+8.33%)
Oct 22, 2015	0.0095	0.0140	0.0095	0.0120	93,999	+0.00(+20.00%)
Oct 21, 2015	0.0100	0.0100	0.0100	0.0100	135,000	+0.00(+0.00%)
Oct 20, 2015	0.0100	0.0140	0.0090	0.0100	615,048	-0.00(-28.57%)
Oct 19, 2015	0.0100	0.0140	0.0100	0.0140	111,928	-0.00(-2.10%)
Oct 15, 2015		0.0143	0.0143	0.0143	0	-0.00(-3.38%)
Oct 14, 2015	0.0126	0.0148	0.0081	0.0148	41,056	-0.00(-0.67%)
Oct 13, 2015	0.0146	0.0149	0.0100	0.0149	631,883	-0.00(-0.67%)
Oct 12, 2015	0.0150	0.0160	0.0130	0.0150	384,200	-0.00(-11.76%)
Oct 09, 2015	0.0157	0.0170	0.0150	0.0170	298,023	+0.00(+6.25%)
Oct 08, 2015	0.0159	0.0160	0.0156	0.0160	97,500	-0.00(-5.33%)
Oct 06, 2015		0.0169	0.0169	0.0169	0	+0.00(+12.67%)
Oct 05, 2015	0.0152	0.0160	0.0139	0.0150	632,577	-0.00(-10.71%)
Oct 02, 2015	0.0148	0.0169	0.0055	0.0168	965,779	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices