Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.000	4.000	4.000	4.000	29	+0.05(+1.26%)
Jan 29, 2015	3.700	4.000	3.681	3.950	36,150	-0.05(-1.25%)
Jan 28, 2015	3.990	4.000	3.990	4.000	600	+0.18(+4.71%)
Jan 26, 2015	3.820	3.820	3.820	3.820	100	-0.05(-1.29%)
Jan 23, 2015	3.730	3.964	3.730	3.870	500	+0.02(+0.52%)
Jan 22, 2015	3.730	3.962	3.730	3.850	765	-0.02(-0.52%)
Jan 21, 2015	3.700	4.000	3.700	3.870	1,323	+0.17(+4.59%)
Jan 20, 2015	3.660	3.700	3.660	3.700	400	-0.02(-0.54%)
Jan 16, 2015	3.950	3.980	3.720	3.720	2,388	-0.23(-5.82%)
Jan 15, 2015	4.000	4.000	3.930	3.950	3,100	+0.15(+3.95%)
Jan 14, 2015	4.000	4.210	3.740	3.800	22,366	-0.13(-3.31%)
Jan 13, 2015	3.900	3.940	3.900	3.930	315	-0.07(-1.75%)
Jan 12, 2015	3.910	4.000	3.900	4.000	1,300	+0.00(+0.00%)
Jan 09, 2015	4.210	4.220	3.990	4.000	6,100	+0.07(+1.78%)
Jan 08, 2015	4.000	4.000	3.720	3.930	2,600	+0.03(+0.77%)
Jan 07, 2015	3.650	3.960	3.650	3.900	1,500	+0.12(+3.15%)
Jan 06, 2015	3.720	3.790	3.704	3.781	2,550	+0.02(+0.51%)
Jan 05, 2015	3.660	3.770	3.640	3.762	1,100	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices