Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3899	4007	3784	3836	7,509	-91.20(-2.32%)
Aug 28, 2015	3797	3935	3797	3928	8,954	+124.80(+3.28%)
Aug 27, 2015	3869	3896	3684	3803	9,215	-32.40(-0.84%)
Aug 26, 2015	3862	3918	3661	3835	11,666	+70.80(+1.88%)
Aug 25, 2015	4223	4223	3749	3764	45,409	+289.20(+8.32%)
Aug 24, 2015	3350	3624	3350	3475	6,076	-112.80(-3.14%)
Aug 21, 2015	3436	3686	3436	3588	8,375	+82.80(+2.36%)
Aug 20, 2015	3636	3677	3499	3505	4,730	-152.40(-4.17%)
Aug 19, 2015	3706	3731	3644	3658	3,162	-80.40(-2.15%)
Aug 18, 2015	3888	3888	3726	3738	2,400	-148.80(-3.83%)
Aug 17, 2015	3792	3889	3767	3887	2,756	+66.00(+1.73%)
Aug 14, 2015	3809	3840	3718	3821	2,107	+22.80(+0.60%)
Aug 13, 2015	3875	3906	3779	3798	1,962	-62.40(-1.62%)
Aug 12, 2015	3776	3878	3739	3860	3,135	+28.80(+0.75%)
Aug 11, 2015	3890	3913	3786	3832	2,600	-52.80(-1.36%)
Aug 10, 2015	3862	3928	3805	3884	3,943	+26.40(+0.68%)
Aug 07, 2015	3916	3988	3780	3858	4,145	-80.40(-2.04%)
Aug 06, 2015	4166	4181	3871	3938	3,845	-206.40(-4.98%)
Aug 05, 2015	4156	4211	4102	4145	2,056	+1.20(+0.03%)
Aug 04, 2015	4187	4193	4115	4144	2,706	-25.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices