Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

217.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	400.09	401.89	395.64	396.99	1,303,117	-3.11(-0.78%)
May 28, 2015	402.30	403.85	399.10	400.10	789,112	-2.82(-0.70%)
May 27, 2015	393.81	403.22	391.52	402.92	1,117,038	+10.04(+2.56%)
May 26, 2015	397.17	399.93	391.62	392.88	899,687	-5.80(-1.45%)
May 22, 2015	399.19	398.68	398.68	398.68	829,800	-2.47(-0.62%)
May 21, 2015	400.24	401.65	397.97	401.15	858,982	+0.15(+0.04%)
May 20, 2015	394.50	403.48	391.61	401.00	1,478,546	+5.83(+1.48%)
May 19, 2015	396.01	400.11	393.96	395.17	1,346,952	-0.25(-0.06%)
May 18, 2015	389.38	396.40	389.32	395.42	996,354	+4.18(+1.07%)
May 15, 2015	395.00	398.19	389.08	391.24	1,443,126	-3.11(-0.79%)
May 14, 2015	392.98	395.11	387.37	394.35	1,613,094	+4.31(+1.11%)
May 13, 2015	396.00	398.38	388.72	390.04	1,170,296	-5.26(-1.33%)
May 12, 2015	393.20	397.78	389.00	395.30	1,142,526	-1.61(-0.41%)
May 11, 2015	403.20	404.00	395.00	396.91	1,574,708	-1.52(-0.38%)
May 08, 2015	390.88	399.50	390.03	398.43	2,037,778	+15.14(+3.95%)
May 07, 2015	384.00	388.07	380.61	383.29	1,297,907	-0.27(-0.07%)
May 06, 2015	387.25	389.99	380.41	383.56	1,279,700	-2.24(-0.58%)
May 05, 2015	385.00	388.44	381.00	385.80	1,594,816	-0.42(-0.11%)
May 04, 2015	389.45	393.89	384.75	386.22	1,456,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices