Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.970	5.000	4.900	4.910	11,248	-0.08(-1.60%)
May 28, 2015	4.724	4.990	4.700	4.990	7,769	+0.24(+5.05%)
May 27, 2015	5.100	5.200	4.740	4.750	34,369	-0.35(-6.90%)
May 26, 2015	5.240	5.600	5.050	5.102	44,756	-0.10(-1.88%)
May 22, 2015	4.750	5.200	5.200	5.200	50,300	+0.45(+9.47%)
May 21, 2015	4.550	4.780	4.500	4.750	43,050	+0.24(+5.34%)
May 20, 2015	4.600	4.600	4.500	4.509	32,730	-0.08(-1.77%)
May 19, 2015	4.730	4.740	4.590	4.590	2,613	-0.16(-3.37%)
May 18, 2015	4.354	4.750	4.354	4.750	1,906	+0.00(+0.00%)
May 15, 2015	4.710	4.750	4.600	4.750	13,342	-0.05(-1.04%)
May 14, 2015	4.512	4.800	4.512	4.800	701	+0.14(+3.00%)
May 13, 2015	4.740	4.740	4.500	4.660	53,240	-0.08(-1.69%)
May 12, 2015	4.800	4.800	4.736	4.740	6,380	-0.06(-1.25%)
May 11, 2015	4.780	4.800	4.720	4.800	4,576	+0.08(+1.69%)
May 08, 2015	4.540	4.800	4.530	4.720	6,501	+0.28(+6.30%)
May 07, 2015	4.600	4.650	4.430	4.440	2,554	-0.13(-2.84%)
May 06, 2015	4.500	4.750	4.500	4.570	13,004	+0.08(+1.78%)
May 05, 2015	4.420	4.490	4.410	4.490	8,508	+0.07(+1.58%)
May 04, 2015	4.420	4.480	4.410	4.420	8,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices