Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.78 +0.27 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.60 41.10 38.50 38.60 124,928 -2.20(-5.39%)
Oct 29, 2015 41.00 43.10 40.50 40.80 248,381 -0.20(-0.49%)
Oct 28, 2015 46.40 48.10 39.50 41.00 600,822 -6.50(-13.68%)
Oct 27, 2015 55.00 58.32 41.50 47.50 641,704 -9.50(-16.67%)
Oct 26, 2015 57.10 58.30 56.70 57.00 72,140 -0.20(-0.35%)
Oct 23, 2015 58.90 60.00 56.20 57.20 121,803 -1.20(-2.05%)
Oct 22, 2015 58.70 60.00 57.80 58.40 81,417 -0.20(-0.34%)
Oct 21, 2015 60.40 61.00 58.60 58.60 77,436 -2.10(-3.46%)
Oct 20, 2015 59.20 62.30 59.00 60.70 97,793 +1.20(+2.02%)
Oct 19, 2015 61.20 61.71 57.50 59.50 95,738 -3.20(-5.10%)
Oct 16, 2015 66.00 66.00 62.30 62.70 54,025 -2.90(-4.42%)
Oct 15, 2015 64.50 65.60 63.75 65.60 101,475 +1.10(+1.71%)
Oct 14, 2015 66.40 66.40 62.80 64.50 107,178 +2.70(+4.37%)
Oct 13, 2015 65.40 66.30 61.60 61.80 80,429 -4.60(-6.93%)
Oct 12, 2015 69.00 69.40 65.80 66.40 80,896 -2.70(-3.91%)
Oct 09, 2015 68.50 71.40 68.50 69.10 91,226 +1.80(+2.67%)
Oct 08, 2015 68.60 68.70 66.80 67.30 85,992 -1.40(-2.04%)
Oct 07, 2015 65.20 69.20 65.10 68.70 194,685 +2.90(+4.41%)
Oct 06, 2015 60.70 66.83 60.50 65.80 101,255 +5.30(+8.76%)
Oct 05, 2015 59.40 62.40 59.30 60.50 144,186 +1.90(+3.24%)
Oct 02, 2015 53.60 58.60 53.40 58.60 135,538 +4.80(+8.92%)
Oct 01, 2015 55.70 56.60 53.30 53.80 78,055 -1.60(-2.89%)
Sep 30, 2015 57.10 57.90 54.50 55.40 72,419 -1.50(-2.64%)
Sep 29, 2015 57.20 58.40 55.90 56.90 56,473 +0.00(+0.00%)
Sep 28, 2015 58.60 59.00 53.50 56.90 122,052 -2.60(-4.37%)
Sep 25, 2015 60.20 60.60 58.20 59.50 84,700 -0.40(-0.67%)
Sep 24, 2015 55.80 60.10 54.00 59.90 120,082 +4.30(+7.73%)
Sep 23, 2015 61.50 61.50 55.50 55.60 82,397 -5.70(-9.30%)
Sep 22, 2015 64.30 64.30 60.60 61.30 132,388 -3.60(-5.55%)
Sep 21, 2015 67.00 67.40 64.60 64.90 55,232 -2.00(-2.99%)
Sep 18, 2015 70.20 71.28 66.40 66.90 89,954 -4.50(-6.30%)
Sep 17, 2015 73.80 74.50 71.00 71.40 101,861 -2.90(-3.90%)
Sep 16, 2015 72.30 74.90 72.00 74.30 50,387 +2.20(+3.05%)
Sep 15, 2015 70.80 72.27 70.50 72.10 30,730 +1.30(+1.84%)
Sep 14, 2015 72.10 72.70 70.50 70.80 44,682 -1.50(-2.07%)
Sep 11, 2015 72.00 72.70 70.69 72.30 38,353 -0.60(-0.82%)
Sep 10, 2015 73.50 74.20 72.50 72.90 44,596 -0.40(-0.55%)
Sep 09, 2015 74.90 75.90 72.90 73.30 40,287 -1.00(-1.35%)
Sep 08, 2015 74.30 75.30 73.10 74.30 68,797 +1.00(+1.36%)
Sep 04, 2015 74.40 73.30 73.30 73.30 29,310 -2.20(-2.91%)
Sep 03, 2015 75.50 76.80 74.52 75.50 50,262 +0.00(+0.00%)
Sep 02, 2015 75.80 76.70 73.70 75.50 39,248 +0.20(+0.27%)
Sep 01, 2015 77.90 78.80 74.60 75.30 50,304 -3.80(-4.80%)
Aug 31, 2015 77.70 79.90 76.20 79.10 57,438 +0.80(+1.02%)
Aug 28, 2015 75.60 78.40 75.30 78.30 57,225 +2.30(+3.03%)
Aug 27, 2015 72.30 77.40 71.00 76.00 69,219 +5.30(+7.50%)
Aug 26, 2015 71.80 71.80 70.20 70.70 70,237 +0.50(+0.71%)
Aug 25, 2015 76.40 76.40 69.70 70.20 105,929 -2.90(-3.97%)
Aug 24, 2015 70.20 76.92 69.60 73.10 107,621 -1.60(-2.14%)
Aug 21, 2015 75.80 77.30 74.00 74.70 72,668 -2.90(-3.74%)
Aug 20, 2015 80.30 87.40 77.40 77.60 101,159 -2.80(-3.48%)
Aug 19, 2015 81.50 81.80 80.00 80.40 55,940 -1.50(-1.83%)
Aug 18, 2015 81.70 82.50 80.10 81.90 49,832 -0.50(-0.61%)
Aug 17, 2015 80.70 82.40 80.20 82.40 52,093 +1.60(+1.98%)
Aug 14, 2015 80.80 81.60 80.00 80.80 44,292 +0.80(+1.00%)
Aug 13, 2015 81.00 81.40 80.00 80.00 66,686 -1.30(-1.60%)
Aug 12, 2015 80.60 82.00 79.60 81.30 72,157 +0.40(+0.49%)
Aug 11, 2015 83.60 84.90 79.90 80.90 74,637 -3.90(-4.60%)
Aug 10, 2015 82.30 85.30 81.30 84.80 55,965 +2.60(+3.16%)
Aug 07, 2015 82.00 83.70 81.90 82.20 80,276 -0.40(-0.48%)
Aug 06, 2015 82.20 83.40 81.10 82.60 45,231 +0.70(+0.85%)
Aug 05, 2015 83.60 84.50 81.30 81.90 64,044 -1.10(-1.33%)
Aug 04, 2015 81.80 83.80 81.80 83.00 47,925 +1.30(+1.59%)
Aug 03, 2015 84.70 85.50 80.90 81.70 75,481 -3.70(-4.33%)
Jul 31, 2015 86.30 87.00 84.70 85.40 95,049 -0.30(-0.35%)
Jul 30, 2015 82.50 86.30 82.49 85.70 138,973 +3.10(+3.75%)
Jul 29, 2015 79.60 85.20 79.50 82.60 287,780 +1.50(+1.85%)
Jul 28, 2015 85.00 87.60 79.10 81.10 244,696 -4.90(-5.70%)
Jul 27, 2015 89.00 89.60 85.10 86.00 99,523 -4.00(-4.44%)
Jul 24, 2015 92.70 93.10 89.00 90.00 118,718 -3.80(-4.05%)
Jul 23, 2015 98.70 98.90 92.85 93.80 131,472 -4.60(-4.67%)
Jul 22, 2015 103.90 103.90 97.80 98.40 156,533 -7.10(-6.73%)
Jul 21, 2015 104.60 106.55 104.25 105.50 40,048 +0.60(+0.57%)
Jul 20, 2015 109.10 109.60 104.10 104.90 65,187 -4.60(-4.20%)
Jul 17, 2015 109.40 111.70 107.80 109.50 76,612 -0.30(-0.27%)
Jul 16, 2015 110.40 110.70 109.30 109.80 51,105 -0.20(-0.18%)
Jul 15, 2015 110.60 111.10 108.50 110.00 82,246 -0.90(-0.81%)
Jul 14, 2015 109.90 111.10 108.30 110.90 49,967 +1.90(+1.74%)
Jul 13, 2015 105.80 109.30 105.00 109.00 68,898 +3.70(+3.51%)
Jul 10, 2015 106.20 107.30 104.90 105.30 36,282 +0.60(+0.57%)
Jul 09, 2015 109.00 109.00 104.10 104.70 83,880 -2.90(-2.70%)
Jul 08, 2015 109.50 110.00 106.60 107.60 131,871 -2.70(-2.45%)
Jul 07, 2015 114.00 114.00 107.65 110.30 111,152 -4.20(-3.67%)
Jul 06, 2015 115.80 116.95 114.10 114.50 69,642 -2.90(-2.47%)
Jul 02, 2015 118.50 117.40 117.40 117.40 43,670 -1.50(-1.26%)
Jul 01, 2015 119.70 120.20 118.20 118.90 54,578 -0.50(-0.42%)
Jun 30, 2015 118.70 119.80 117.40 119.40 68,099 +1.90(+1.62%)
Jun 29, 2015 118.60 119.70 117.10 117.50 69,162 -2.80(-2.33%)
Jun 26, 2015 122.10 122.30 118.90 120.30 274,051 -1.30(-1.07%)
Jun 25, 2015 110.40 121.90 110.34 121.60 415,148 +11.60(+10.55%)
Jun 24, 2015 110.80 111.10 109.55 110.00 37,696 -1.10(-0.99%)
Jun 23, 2015 108.90 111.40 108.90 111.10 52,693 +2.00(+1.83%)
Jun 22, 2015 109.40 110.00 108.45 109.10 55,904 -0.20(-0.18%)
Jun 19, 2015 112.30 112.30 109.30 109.30 95,105 -3.10(-2.76%)
Jun 18, 2015 111.80 113.26 111.50 112.40 42,679 +0.90(+0.81%)
Jun 17, 2015 111.80 113.10 110.80 111.50 36,227 -0.40(-0.36%)
Jun 16, 2015 110.90 112.80 110.60 111.90 71,802 +1.10(+0.99%)
Jun 15, 2015 110.40 111.90 109.80 110.80 31,885 -0.30(-0.27%)
Jun 12, 2015 111.60 112.10 109.30 111.10 69,641 -0.70(-0.63%)
Jun 11, 2015 111.50 111.80 110.50 111.80 29,199 +0.70(+0.63%)
Jun 10, 2015 112.20 113.40 111.10 111.10 93,632 +0.10(+0.09%)
Jun 09, 2015 111.10 111.80 110.00 111.00 56,796 +0.10(+0.09%)
Jun 08, 2015 112.40 112.40 109.90 110.90 65,439 -1.50(-1.33%)
Jun 05, 2015 111.90 113.00 111.20 112.40 45,677 -0.10(-0.09%)
Jun 04, 2015 113.10 113.10 110.60 112.50 56,338 -1.50(-1.32%)
Jun 03, 2015 114.10 114.90 113.80 114.00 44,688 -0.20(-0.18%)
Jun 02, 2015 113.00 115.40 112.83 114.20 62,814 +1.40(+1.24%)
Jun 01, 2015 115.90 116.70 112.10 112.80 69,939 -3.40(-2.93%)
May 29, 2015 118.90 119.20 116.10 116.20 61,497 -3.20(-2.68%)
May 28, 2015 118.40 119.60 116.40 119.40 48,548 +0.40(+0.34%)
May 27, 2015 119.20 120.36 117.35 119.00 32,977 -0.30(-0.25%)
May 26, 2015 123.00 123.00 118.70 119.30 60,762 -4.70(-3.79%)
May 22, 2015 124.00 124.00 124.00 124.00 37,600 +0.00(+0.00%)
May 21, 2015 124.00 125.60 123.12 124.00 70,610 +0.10(+0.08%)
May 20, 2015 124.20 124.80 123.40 123.90 59,381 +0.20(+0.16%)
May 19, 2015 124.50 125.10 122.90 123.70 43,045 -1.20(-0.96%)
May 18, 2015 125.00 125.95 124.30 124.90 42,692 -0.30(-0.24%)
May 15, 2015 126.30 127.50 124.90 125.20 59,173 -0.80(-0.63%)
May 14, 2015 127.20 128.70 125.90 126.00 45,559 -0.40(-0.32%)
May 13, 2015 125.70 128.25 124.60 126.40 48,277 +1.10(+0.88%)
May 12, 2015 126.60 126.80 124.01 125.30 46,625 -1.40(-1.10%)
May 11, 2015 127.80 128.07 126.40 126.70 40,200 -0.70(-0.55%)
May 08, 2015 128.30 130.10 126.80 127.40 36,754 +0.90(+0.71%)
May 07, 2015 124.00 126.60 122.30 126.50 45,957 +1.80(+1.44%)
May 06, 2015 125.10 125.50 123.70 124.70 40,445 +0.50(+0.40%)
May 05, 2015 124.70 126.90 123.80 124.20 68,219 +0.20(+0.16%)
May 04, 2015 124.80 126.40 123.70 124.00 57,651 -1.30(-1.04%)
May 01, 2015 126.30 127.20 124.00 125.30 51,370 +0.00(+0.00%)
Apr 30, 2015 123.20 127.00 122.04 125.30 64,546 -0.30(-0.24%)
Apr 29, 2015 123.30 132.40 123.00 125.60 171,199 +4.00(+3.29%)
Apr 28, 2015 119.80 123.50 117.00 121.60 84,703 +3.00(+2.53%)
Apr 27, 2015 120.80 120.80 117.80 118.60 53,592 -1.60(-1.33%)
Apr 24, 2015 122.30 123.30 119.50 120.20 35,714 -1.30(-1.07%)
Apr 23, 2015 119.00 121.80 118.30 121.50 39,948 +2.90(+2.45%)
Apr 22, 2015 119.10 119.25 117.85 118.60 37,701 -0.20(-0.17%)
Apr 21, 2015 118.30 119.80 116.70 118.80 38,453 +0.60(+0.51%)
Apr 20, 2015 121.70 121.70 117.30 118.20 52,103 -3.50(-2.88%)
Apr 17, 2015 121.00 123.10 120.70 121.70 44,046 -0.50(-0.41%)
Apr 16, 2015 122.50 124.90 121.60 122.20 59,889 -0.60(-0.49%)
Apr 15, 2015 119.70 124.10 118.80 122.80 64,779 +4.20(+3.54%)
Apr 14, 2015 116.30 119.80 115.45 118.60 83,034 +1.80(+1.54%)
Apr 13, 2015 115.40 117.00 114.20 116.80 55,969 +1.00(+0.86%)
Apr 10, 2015 116.10 116.70 113.65 115.80 50,089 -0.20(-0.17%)
Apr 09, 2015 114.40 117.66 114.40 116.00 51,181 +1.40(+1.22%)
Apr 08, 2015 114.60 116.20 113.50 114.60 104,115 -0.10(-0.09%)
Apr 07, 2015 114.00 115.40 112.50 114.70 89,428 -2.20(-1.88%)
Apr 06, 2015 115.50 117.30 115.50 116.90 56,213 +1.80(+1.56%)
Apr 02, 2015 115.60 115.10 115.10 115.10 79,610 -0.80(-0.69%)
Apr 01, 2015 116.20 117.10 114.30 115.90 72,342 +0.40(+0.35%)
Mar 31, 2015 116.20 117.10 114.80 115.50 71,996 -1.80(-1.53%)
Mar 30, 2015 117.40 119.10 116.80 117.30 67,954 +0.30(+0.26%)
Mar 27, 2015 118.90 119.10 116.20 117.00 100,999 -2.00(-1.68%)
Mar 26, 2015 118.50 120.40 118.10 119.00 103,501 +0.60(+0.51%)
Mar 25, 2015 114.80 120.70 114.80 118.40 126,445 +3.60(+3.14%)
Mar 24, 2015 113.00 116.60 112.40 114.80 73,118 +1.40(+1.23%)
Mar 23, 2015 110.70 113.70 110.70 113.40 92,085 +1.90(+1.70%)
Mar 20, 2015 110.40 112.10 110.30 111.50 122,026 +2.10(+1.92%)
Mar 19, 2015 114.00 114.00 109.20 109.40 142,520 -6.60(-5.69%)
Mar 18, 2015 115.00 116.65 113.50 116.00 82,518 +0.70(+0.61%)
Mar 17, 2015 115.50 116.70 114.25 115.30 70,071 -1.10(-0.95%)
Mar 16, 2015 118.50 118.50 114.60 116.40 104,816 -2.10(-1.77%)
Mar 13, 2015 118.70 118.70 116.20 118.50 65,394 -0.90(-0.75%)
Mar 12, 2015 121.10 122.40 118.00 119.40 89,401 -0.50(-0.42%)
Mar 11, 2015 122.50 122.60 118.00 119.90 112,915 -1.90(-1.56%)
Mar 10, 2015 129.20 129.20 121.00 121.80 109,799 -8.70(-6.67%)
Mar 09, 2015 129.60 132.90 129.10 130.50 42,143 +1.60(+1.24%)
Mar 06, 2015 131.50 132.90 128.60 128.90 69,713 -4.20(-3.16%)
Mar 05, 2015 139.10 139.20 130.85 133.10 86,677 -6.10(-4.38%)
Mar 04, 2015 141.40 141.90 138.90 139.20 38,373 -2.70(-1.90%)
Mar 03, 2015 144.70 144.70 141.30 141.90 44,637 -2.80(-1.94%)
Mar 02, 2015 141.50 146.00 139.10 144.70 68,624 +3.50(+2.48%)
Feb 27, 2015 140.10 141.50 139.10 141.20 51,225 +1.30(+0.93%)
Feb 26, 2015 142.90 143.68 139.20 139.90 45,788 -2.90(-2.03%)
Feb 25, 2015 142.10 144.35 141.50 142.80 47,917 +0.80(+0.56%)
Feb 24, 2015 139.80 142.90 139.40 142.00 67,702 +3.20(+2.31%)
Feb 23, 2015 138.90 141.30 137.80 138.80 71,362 -1.90(-1.35%)
Feb 20, 2015 143.00 143.00 139.05 140.70 167,664 -1.70(-1.19%)
Feb 19, 2015 140.00 150.94 135.70 142.40 256,365 +8.60(+6.43%)
Feb 18, 2015 136.90 138.50 133.35 133.80 75,492 -3.00(-2.19%)
Feb 17, 2015 137.40 137.80 135.10 136.80 44,330 -1.60(-1.16%)
Feb 13, 2015 135.40 138.40 138.40 138.40 70,200 +3.40(+2.52%)
Feb 12, 2015 135.90 136.60 133.80 135.00 67,984 +0.80(+0.60%)
Feb 11, 2015 133.10 135.90 132.29 134.20 72,093 +1.10(+0.83%)
Feb 10, 2015 136.80 136.80 131.60 133.10 57,633 -3.40(-2.49%)
Feb 09, 2015 137.40 139.60 136.10 136.50 45,100 -0.90(-0.66%)
Feb 06, 2015 138.50 139.50 136.50 137.40 41,145 -1.10(-0.79%)
Feb 05, 2015 136.50 139.40 136.20 138.50 35,659 +2.80(+2.06%)
Feb 04, 2015 136.70 137.40 135.05 135.70 27,788 -1.90(-1.38%)
Feb 03, 2015 135.80 138.60 134.70 137.60 46,087 +3.00(+2.23%)
Feb 02, 2015 134.10 135.40 131.30 134.60 45,197 +1.50(+1.13%)
Jan 30, 2015 132.50 134.60 130.65 133.10 98,039 +0.10(+0.08%)
Jan 29, 2015 136.20 137.60 132.10 133.00 71,939 -2.10(-1.55%)
Jan 28, 2015 139.50 139.50 134.65 135.10 39,474 -3.90(-2.81%)
Jan 27, 2015 131.60 140.20 131.60 139.00 40,922 +5.20(+3.89%)
Jan 26, 2015 133.70 136.20 133.00 133.80 56,840 +0.20(+0.15%)
Jan 23, 2015 141.60 141.60 132.70 133.60 94,242 -8.30(-5.85%)
Jan 22, 2015 137.50 142.20 136.90 141.90 74,490 +5.20(+3.80%)
Jan 21, 2015 134.80 137.30 134.30 136.70 61,241 +1.80(+1.33%)
Jan 20, 2015 135.90 138.60 134.10 134.90 94,912 +1.90(+1.43%)
Jan 16, 2015 132.60 133.50 130.30 133.00 79,394 +0.00(+0.00%)
Jan 15, 2015 135.20 137.30 131.80 133.00 64,031 -0.90(-0.67%)
Jan 14, 2015 135.30 137.60 131.70 133.90 60,347 -3.60(-2.62%)
Jan 13, 2015 140.50 142.50 135.30 137.50 52,145 -2.30(-1.65%)
Jan 12, 2015 138.60 141.90 136.00 139.80 51,007 +1.00(+0.72%)
Jan 09, 2015 143.20 143.20 137.40 138.80 57,211 -4.00(-2.80%)
Jan 08, 2015 140.20 143.20 139.40 142.80 84,973 +3.80(+2.73%)
Jan 07, 2015 138.80 139.55 137.40 139.00 30,763 +1.90(+1.39%)
Jan 06, 2015 137.40 139.90 135.30 137.10 46,930 +0.20(+0.15%)
Jan 05, 2015 140.80 141.00 135.90 136.90 50,915 -5.20(-3.66%)
Jan 02, 2015 139.20 142.40 139.20 142.10 45,885 +3.30(+2.38%)
Dec 31, 2014 142.00 138.80 138.80 138.80 29,820 -2.40(-1.70%)
Dec 30, 2014 142.10 142.90 137.60 141.20 45,598 -1.70(-1.19%)
Dec 29, 2014 137.90 144.80 137.90 142.90 64,445 +5.00(+3.63%)
Dec 26, 2014 139.00 139.40 134.20 137.90 52,099 -0.70(-0.51%)
Dec 24, 2014 138.20 138.60 138.60 138.60 39,750 +0.70(+0.51%)
Dec 23, 2014 138.90 140.80 136.60 137.90 60,212 -0.20(-0.14%)
Dec 22, 2014 140.00 140.00 136.00 138.10 68,066 -2.20(-1.57%)
Dec 19, 2014 135.20 140.40 134.50 140.30 246,803 +6.10(+4.55%)
Dec 18, 2014 134.70 135.59 131.60 134.20 64,821 +2.10(+1.59%)
Dec 17, 2014 126.80 132.10 126.70 132.10 58,860 +5.60(+4.43%)
Dec 16, 2014 126.30 130.00 126.00 126.50 46,652 -0.60(-0.47%)
Dec 15, 2014 130.10 131.40 126.90 127.10 55,525 -2.50(-1.93%)
Dec 12, 2014 132.90 134.10 129.00 129.60 52,182 -5.10(-3.79%)
Dec 11, 2014 139.50 140.60 134.10 134.70 56,271 -4.60(-3.30%)
Dec 10, 2014 136.20 139.90 134.90 139.30 119,816 +5.40(+4.03%)
Dec 09, 2014 132.00 133.95 131.35 133.90 80,087 +0.30(+0.22%)
Dec 08, 2014 138.90 138.90 132.45 133.60 66,627 -6.30(-4.50%)
Dec 05, 2014 140.90 142.70 139.60 139.90 62,344 -0.20(-0.14%)
Dec 04, 2014 142.80 143.70 139.40 140.10 36,513 -3.60(-2.51%)
Dec 03, 2014 139.60 143.90 139.50 143.70 62,098 +4.40(+3.16%)
Dec 02, 2014 138.90 141.60 138.35 139.30 33,863 +0.20(+0.14%)
Dec 01, 2014 142.00 142.60 137.39 139.10 69,630 -3.60(-2.52%)
Nov 28, 2014 142.70 147.30 140.70 142.70 50,784 -1.70(-1.18%)
Nov 26, 2014 145.50 144.40 144.40 144.40 57,780 -1.20(-0.82%)
Nov 25, 2014 149.60 150.00 145.40 145.60 49,330 -3.30(-2.22%)
Nov 24, 2014 149.40 151.80 146.10 148.90 101,758 -3.60(-2.36%)
Nov 21, 2014 155.00 155.70 151.20 152.50 57,250 -0.30(-0.20%)
Nov 20, 2014 149.50 152.95 148.50 152.80 106,847 +2.80(+1.87%)
Nov 19, 2014 144.80 152.50 142.20 150.00 140,183 +8.90(+6.31%)
Nov 18, 2014 136.20 143.00 136.20 141.10 112,489 +5.60(+4.13%)
Nov 17, 2014 136.80 136.90 134.60 135.50 64,639 -1.90(-1.38%)
Nov 14, 2014 138.20 138.60 136.38 137.40 46,811 -1.10(-0.79%)
Nov 13, 2014 139.50 140.15 136.10 138.50 57,998 -0.50(-0.36%)
Nov 12, 2014 137.60 139.20 137.00 139.00 41,096 +1.20(+0.87%)
Nov 11, 2014 136.90 138.20 135.25 137.80 45,920 +1.30(+0.95%)
Nov 10, 2014 132.60 136.60 132.60 136.50 75,210 +2.60(+1.94%)
Nov 07, 2014 133.40 135.00 132.90 133.90 64,992 +0.80(+0.60%)
Nov 06, 2014 131.50 134.40 131.50 133.10 55,800 +0.90(+0.68%)
Nov 05, 2014 130.30 133.40 129.70 132.20 80,734 +2.20(+1.69%)
Nov 04, 2014 127.80 130.65 127.50 130.00 93,399 +1.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.