Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5022 5157 4963 4986 6,253 -54.00(-1.07%)
Jan 29, 2015 5146 5146 5011 5040 6,684 -64.80(-1.27%)
Jan 28, 2015 5294 5299 5094 5105 4,125 -139.20(-2.65%)
Jan 27, 2015 5290 5316 5200 5244 3,439 -96.00(-1.80%)
Jan 26, 2015 5264 5399 5196 5340 4,393 +88.80(+1.69%)
Jan 23, 2015 5207 5252 5122 5251 2,734 +25.20(+0.48%)
Jan 22, 2015 5262 5056 5226 5,820 +87.60(+1.70%)
Jan 21, 2015 5268 5300 5104 5138 2,292 -130.80(-2.48%)
Jan 20, 2015 5131 5320 5047 5269 4,067 +158.40(+3.10%)
Jan 16, 2015 4934 5126 4934 5111 5,978 +157.20(+3.17%)
Jan 15, 2015 4936 4954 5,395 -198.00(-3.84%)
Jan 14, 2015 5257 5387 5140 5152 7,868 -156.00(-2.94%)
Jan 13, 2015 5308 6,881 +94.80(+1.82%)
Jan 12, 2015 5100 5267 5059 5213 6,456 +163.20(+3.23%)
Jan 09, 2015 5040 5080 4953 5050 5,935 +16.80(+0.33%)
Jan 08, 2015 5162 5282 4908 5033 11,288 +14.40(+0.29%)
Jan 07, 2015 4852 5039 4808 5018 4,592 +204.00(+4.24%)
Jan 06, 2015 4861 4944 4746 4814 4,203 -28.80(-0.59%)
Jan 05, 2015 4841 4877 4727 4843 6,436 -18.00(-0.37%)
Jan 02, 2015 4952 5002 4805 4861 3,194 -43.20(-0.88%)
Dec 31, 2014 4904 4904 4904 0 +27.60(+0.57%)
Dec 30, 2014 4903 4942 4854 4877 2,550 -51.60(-1.05%)
Dec 29, 2014 4769 4934 4752 4928 3,197 +169.20(+3.56%)
Dec 26, 2014 4694 4780 4645 4759 2,217 +62.40(+1.33%)
Dec 24, 2014 4697 4697 4697 0 +88.80(+1.93%)
Dec 23, 2014 4840 4840 4554 4608 3,560 -198.00(-4.12%)
Dec 22, 2014 4804 4890 4710 4806 3,906 -1.20(-0.02%)
Dec 19, 2014 4829 4870 4588 4807 12,770 -34.80(-0.72%)
Dec 18, 2014 4693 4848 4628 4842 4,315 +225.60(+4.89%)
Dec 17, 2014 4590 4764 4570 4616 5,339 +26.40(+0.58%)
Dec 16, 2014 4772 4590 3,824 -18.00(-0.39%)
Dec 15, 2014 4730 4788 4562 4608 5,578 -36.00(-0.78%)
Dec 12, 2014 4586 4691 4555 4644 2,700 +7.20(+0.16%)
Dec 11, 2014 4643 4788 4315 4637 3,021 +42.00(+0.91%)
Dec 10, 2014 4654 4705 4520 4595 3,485 -58.80(-1.26%)
Dec 09, 2014 4469 4720 4465 4654 4,922 +111.60(+2.46%)
Dec 08, 2014 4520 4657 4476 4542 5,529 +24.00(+0.53%)
Dec 05, 2014 4324 4536 4302 4518 3,523 +150.00(+3.43%)
Dec 04, 2014 4429 4468 4345 4368 3,013 -52.80(-1.19%)
Dec 03, 2014 4362 4481 4351 4421 3,469 +44.40(+1.01%)
Dec 02, 2014 4282 4404 4218 4376 3,136 +118.80(+2.79%)
Dec 01, 2014 4346 4392 4232 4258 4,360 -116.40(-2.66%)
Nov 28, 2014 4416 4468 4348 4374 1,971 -43.20(-0.98%)
Nov 26, 2014 4417 4417 4417 0 +37.20(+0.85%)
Nov 25, 2014 4370 4386 4308 4380 3,465 +10.80(+0.25%)
Nov 24, 2014 4315 4409 4315 4369 4,550 +56.40(+1.31%)
Nov 21, 2014 4404 4421 4296 4313 3,878 -18.00(-0.42%)
Nov 20, 2014 4184 4346 4178 4331 4,031 +133.20(+3.17%)
Nov 19, 2014 4153 4219 4040 4198 4,117 +54.00(+1.30%)
Nov 18, 2014 4098 4192 4054 4144 2,305 +51.60(+1.26%)
Nov 17, 2014 4016 4139 3988 4092 2,643 +75.60(+1.88%)
Nov 14, 2014 4062 4062 3973 4016 3,034 -31.20(-0.77%)
Nov 13, 2014 4178 4193 4038 4048 4,574 -140.40(-3.35%)
Nov 12, 2014 4266 4276 4168 4188 4,300 -121.20(-2.81%)
Nov 11, 2014 4349 4378 4282 4309 3,388 -39.60(-0.91%)
Nov 10, 2014 4207 4349 4166 4349 3,185 +135.60(+3.22%)
Nov 07, 2014 4300 4300 4165 4213 4,468 -102.00(-2.36%)
Nov 06, 2014 4163 4318 4093 4315 3,344 +171.60(+4.14%)
Nov 05, 2014 4223 4225 4118 4144 3,474 -30.00(-0.72%)
Nov 04, 2014 4214 4248 4159 4174 3,034 -48.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.