Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teucrium Agricultural (NY: TAGS )

28.82 +0.15 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2015 28.21 28.21 28.21 28.21 300 -0.46(-1.60%)
Mar 27, 2015 28.67 28.67 28.67 28.67 163 -0.33(-1.14%)
Mar 24, 2015 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Mar 23, 2015 29.00 29.00 29.00 29.00 100 +0.49(+1.72%)
Mar 20, 2015 28.51 28.51 28.51 28.51 400 -0.02(-0.07%)
Mar 18, 2015 28.53 28.53 28.53 28.53 300 -0.77(-2.63%)
Mar 16, 2015 28.30 29.30 29.30 29.30 1,400 +1.00(+3.53%)
Mar 11, 2015 28.31 28.30 28.30 28.30 400 -0.75(-2.58%)
Mar 09, 2015 29.00 29.05 29.00 29.05 52 +0.25(+0.87%)
Mar 06, 2015 28.80 29.75 28.80 28.80 1,216 -0.27(-0.94%)
Mar 05, 2015 29.52 30.40 29.07 29.07 4,482 -0.43(-1.44%)
Mar 04, 2015 29.00 29.60 29.00 29.50 6,034 -0.85(-2.80%)
Mar 02, 2015 29.55 30.35 30.35 30.35 4,300 +0.15(+0.50%)
Feb 27, 2015 29.80 30.38 29.65 30.20 5,800 -0.10(-0.33%)
Feb 26, 2015 30.00 30.40 29.58 30.30 5,440 -0.20(-0.66%)
Feb 18, 2015 30.50 30.50 30.50 30.50 200 +0.20(+0.66%)
Feb 13, 2015 30.33 30.30 30.30 30.30 1,800 +0.45(+1.51%)
Feb 12, 2015 29.50 30.14 29.50 29.85 18,012 -1.15(-3.71%)
Feb 09, 2015 31.00 31.00 31.00 31.00 100 +1.05(+3.51%)
Feb 06, 2015 29.75 30.65 29.75 29.95 1,824 -0.05(-0.17%)
Jan 30, 2015 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 26, 2015 30.00 30.00 30.00 30.00 300 -0.20(-0.66%)
Jan 21, 2015 30.20 30.20 30.20 30.20 12 -1.50(-4.73%)
Jan 16, 2015 31.70 31.70 31.70 31.70 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.