Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.336 7.341 7.295 7.300 208,265 -0.04(-0.49%)
Mar 30, 2015 7.310 7.341 7.310 7.336 184,939 +0.05(+0.63%)
Mar 27, 2015 7.295 7.300 7.264 7.290 148,796 +0.01(+0.14%)
Mar 26, 2015 7.300 7.300 7.249 7.280 212,446 -0.03(-0.35%)
Mar 25, 2015 7.367 7.372 7.305 7.305 223,785 -0.05(-0.63%)
Mar 24, 2015 7.377 7.393 7.346 7.351 192,718 -0.04(-0.49%)
Mar 23, 2015 7.398 7.434 7.382 7.387 202,707 -0.01(-0.07%)
Mar 20, 2015 7.393 7.423 7.367 7.393 154,449 +0.03(+0.47%)
Mar 19, 2015 7.348 7.368 7.312 7.358 179,326 +0.01(+0.14%)
Mar 18, 2015 7.266 7.368 7.256 7.348 261,256 +0.05(+0.70%)
Mar 17, 2015 7.266 7.302 7.215 7.297 214,453 +0.02(+0.28%)
Mar 16, 2015 7.256 7.327 7.246 7.276 201,782 +0.04(+0.52%)
Mar 13, 2015 7.261 7.266 7.205 7.238 124,552 -0.04(-0.52%)
Mar 12, 2015 7.174 7.292 7.174 7.276 312,302 +0.10(+1.45%)
Mar 11, 2015 7.184 7.189 7.154 7.172 174,146 +0.01(+0.13%)
Mar 10, 2015 7.205 7.205 7.149 7.163 258,328 -0.07(-1.00%)
Mar 09, 2015 7.235 7.251 7.200 7.235 240,631 +0.03(+0.35%)
Mar 06, 2015 7.261 7.281 7.205 7.210 292,285 -0.06(-0.88%)
Mar 05, 2015 7.281 7.302 7.261 7.274 249,542 +0.02(+0.25%)
Mar 04, 2015 7.266 7.276 7.215 7.256 290,499 -0.03(-0.36%)
Mar 03, 2015 7.276 7.297 7.261 7.282 352,875 +0.01(+0.08%)
Mar 02, 2015 7.266 7.281 7.251 7.276 473,055 +0.01(+0.07%)
Feb 27, 2015 7.312 7.317 7.261 7.271 233,066 -0.03(-0.42%)
Feb 26, 2015 7.302 7.302 7.266 7.302 170,239 +0.01(+0.13%)
Feb 25, 2015 7.292 7.312 7.271 7.292 210,734 +0.02(+0.29%)
Feb 24, 2015 7.240 7.271 7.227 7.271 250,202 +0.04(+0.56%)
Feb 23, 2015 7.230 7.246 7.215 7.230 200,538 +0.00(+0.00%)
Feb 20, 2015 7.164 7.230 7.149 7.230 216,435 +0.08(+1.07%)
Feb 19, 2015 7.128 7.194 7.103 7.154 199,185 +0.03(+0.36%)
Feb 18, 2015 7.128 7.159 7.107 7.128 227,396 +0.01(+0.13%)
Feb 17, 2015 7.205 7.205 7.053 7.119 458,254 -0.08(-1.13%)
Feb 13, 2015 7.170 7.200 7.200 7.200 170,862 +0.06(+0.78%)
Feb 12, 2015 7.099 7.165 7.089 7.145 145,903 +0.08(+1.08%)
Feb 11, 2015 7.033 7.079 7.028 7.068 192,351 +0.03(+0.36%)
Feb 10, 2015 7.018 7.043 6.977 7.043 118,263 +0.07(+1.02%)
Feb 09, 2015 7.002 7.023 6.962 6.972 182,306 -0.04(-0.51%)
Feb 06, 2015 6.992 7.038 6.992 7.008 179,715 +0.02(+0.29%)
Feb 05, 2015 6.962 7.013 6.962 6.987 181,224 +0.05(+0.66%)
Feb 04, 2015 6.871 6.954 6.871 6.942 230,849 +0.04(+0.59%)
Feb 03, 2015 6.855 6.916 6.850 6.901 219,516 +0.06(+0.89%)
Feb 02, 2015 6.774 6.850 6.739 6.840 213,010 +0.07(+1.05%)
Jan 30, 2015 6.800 6.835 6.764 6.769 197,353 -0.05(-0.74%)
Jan 29, 2015 6.805 6.820 6.739 6.820 184,135 +0.04(+0.60%)
Jan 28, 2015 6.906 6.916 6.774 6.779 226,941 -0.11(-1.55%)
Jan 27, 2015 6.881 6.906 6.825 6.886 198,929 -0.05(-0.66%)
Jan 26, 2015 6.936 6.947 6.916 6.931 137,862 +0.01(+0.07%)
Jan 23, 2015 6.931 6.947 6.906 6.926 179,433 -0.01(-0.07%)
Jan 22, 2015 6.881 6.936 6.840 6.931 190,536 +0.09(+1.26%)
Jan 21, 2015 6.784 6.845 6.784 6.845 211,112 +0.03(+0.50%)
Jan 20, 2015 6.821 6.831 6.761 6.811 240,679 +0.02(+0.30%)
Jan 16, 2015 6.720 6.796 6.696 6.791 298,217 +0.10(+1.42%)
Jan 15, 2015 6.695 6.750 6.671 6.695 221,869 +0.00(+0.01%)
Jan 14, 2015 6.680 6.715 6.645 6.695 288,434 -0.06(-0.90%)
Jan 13, 2015 6.821 6.866 6.730 6.755 333,511 -0.03(-0.37%)
Jan 12, 2015 6.861 6.866 6.771 6.781 231,874 -0.07(-0.96%)
Jan 09, 2015 6.912 6.912 6.831 6.846 205,838 -0.07(-1.02%)
Jan 08, 2015 6.841 6.922 6.841 6.917 215,773 +0.14(+2.01%)
Jan 07, 2015 6.796 6.806 6.755 6.781 320,243 +0.06(+0.82%)
Jan 06, 2015 6.786 6.856 6.712 6.725 288,863 -0.04(-0.60%)
Jan 05, 2015 6.922 6.937 6.761 6.766 446,867 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.