Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.430 5.446 5.357 5.369 884,835 -0.05(-1.00%)
Apr 29, 2015 5.326 5.438 5.307 5.423 859,801 +0.09(+1.67%)
Apr 28, 2015 5.314 5.345 5.303 5.334 753,674 +0.02(+0.44%)
Apr 27, 2015 5.399 5.430 5.268 5.311 872,042 -0.08(-1.57%)
Apr 24, 2015 5.419 5.492 5.349 5.396 889,951 -0.03(-0.64%)
Apr 23, 2015 5.407 5.465 5.384 5.430 698,528 +0.02(+0.43%)
Apr 22, 2015 5.345 5.407 5.330 5.407 779,832 +0.07(+1.30%)
Apr 21, 2015 5.376 5.407 5.314 5.338 508,378 -0.03(-0.65%)
Apr 20, 2015 5.369 5.407 5.353 5.372 589,794 +0.02(+0.43%)
Apr 17, 2015 5.357 5.396 5.282 5.349 716,914 -0.04(-0.79%)
Apr 16, 2015 5.299 5.403 5.278 5.392 758,418 +0.09(+1.68%)
Apr 15, 2015 5.326 5.342 5.284 5.303 781,603 -0.02(-0.44%)
Apr 14, 2015 5.318 5.342 5.295 5.326 635,982 -0.00(-0.07%)
Apr 13, 2015 5.330 5.342 5.299 5.330 902,271 +0.02(+0.36%)
Apr 10, 2015 5.268 5.334 5.253 5.311 585,087 +0.05(+0.88%)
Apr 09, 2015 5.284 5.291 5.214 5.264 864,596 -0.01(-0.22%)
Apr 08, 2015 5.338 5.347 5.268 5.276 691,905 -0.06(-1.09%)
Apr 07, 2015 5.342 5.384 5.322 5.334 818,488 -0.05(-0.86%)
Apr 06, 2015 5.338 5.380 5.291 5.380 1,253,768 +0.12(+2.28%)
Apr 02, 2015 5.253 5.260 5.260 5.260 686,382 +0.01(+0.15%)
Apr 01, 2015 5.199 5.257 5.172 5.253 645,914 +0.05(+0.89%)
Mar 31, 2015 5.245 5.278 5.164 5.206 3,232,316 -0.06(-1.17%)
Mar 30, 2015 5.268 5.303 5.237 5.268 1,075,925 -0.00(-0.07%)
Mar 27, 2015 5.264 5.299 5.251 5.272 949,618 -0.01(-0.15%)
Mar 26, 2015 5.303 5.361 5.253 5.280 1,679,320 -0.03(-0.65%)
Mar 25, 2015 5.276 5.318 5.257 5.314 2,410,632 +0.05(+1.03%)
Mar 24, 2015 5.191 5.284 5.175 5.260 8,165,663 -0.12(-2.16%)
Mar 23, 2015 5.399 5.423 5.349 5.376 642,426 -0.02(-0.43%)
Mar 20, 2015 5.299 5.434 5.272 5.399 1,466,852 +0.13(+2.42%)
Mar 19, 2015 5.260 5.280 5.150 5.272 1,204,673 +0.01(+0.22%)
Mar 18, 2015 5.195 5.284 5.172 5.260 1,001,551 +0.06(+1.11%)
Mar 17, 2015 5.388 5.443 5.121 5.202 2,490,596 -0.19(-3.51%)
Mar 16, 2015 5.407 5.484 5.384 5.392 1,044,751 -0.01(-0.21%)
Mar 13, 2015 5.396 5.418 5.353 5.403 482,818 -0.02(-0.29%)
Mar 12, 2015 5.450 5.496 5.403 5.419 575,730 -0.01(-0.14%)
Mar 11, 2015 5.430 5.473 5.372 5.426 814,568 +0.01(+0.21%)
Mar 10, 2015 5.450 5.532 5.380 5.415 1,029,304 -0.08(-1.41%)
Mar 09, 2015 5.530 5.530 5.443 5.492 1,006,657 -0.03(-0.48%)
Mar 06, 2015 5.503 5.541 5.473 5.519 1,121,386 +0.02(+0.27%)
Mar 05, 2015 5.545 5.617 5.451 5.503 1,063,913 +0.04(+0.69%)
Mar 04, 2015 5.447 5.469 5.473 5.466 1,123,190 -0.01(-0.14%)
Mar 03, 2015 5.696 5.723 5.333 5.473 3,611,803 -0.39(-6.58%)
Mar 02, 2015 5.878 5.938 5.829 5.859 645,664 -0.02(-0.32%)
Feb 27, 2015 5.874 5.904 5.844 5.878 790,703 +0.02(+0.26%)
Feb 26, 2015 5.863 5.885 5.840 5.863 277,832 -0.02(-0.32%)
Feb 25, 2015 5.855 5.912 5.795 5.881 430,987 +0.06(+1.04%)
Feb 24, 2015 5.904 5.931 5.783 5.821 609,671 -0.07(-1.16%)
Feb 23, 2015 5.859 5.908 5.813 5.889 512,114 +0.03(+0.52%)
Feb 20, 2015 5.791 5.859 5.768 5.859 364,684 +0.07(+1.17%)
Feb 19, 2015 5.878 5.878 5.764 5.791 605,533 -0.09(-1.48%)
Feb 18, 2015 5.893 5.908 5.821 5.878 421,000 -0.02(-0.32%)
Feb 17, 2015 5.859 5.908 5.847 5.897 520,451 +0.04(+0.71%)
Feb 13, 2015 5.870 5.855 5.855 5.855 422,236 +0.02(+0.26%)
Feb 12, 2015 5.791 5.878 5.768 5.840 478,195 +0.07(+1.18%)
Feb 11, 2015 5.851 5.851 5.764 5.772 423,474 -0.07(-1.16%)
Feb 10, 2015 5.866 5.878 5.825 5.840 419,617 -0.02(-0.26%)
Feb 09, 2015 5.821 5.878 5.787 5.855 533,615 +0.03(+0.52%)
Feb 06, 2015 5.757 5.832 5.719 5.825 509,194 +0.09(+1.52%)
Feb 05, 2015 5.745 5.776 5.681 5.738 660,167 -0.01(-0.20%)
Feb 04, 2015 5.870 5.889 5.727 5.749 728,246 -0.11(-1.93%)
Feb 03, 2015 5.708 5.885 5.681 5.863 1,115,248 +0.17(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.