Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 100,005 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+900.00%)
Apr 02, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 26, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 06, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 110,006 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 25, 2015 0.0000 0.0000 0.0000 0.0000 383 +0.00(+900.00%)
Feb 24, 2015 0.0000 0.0000 0.0000 0.0000 200,783 +0.00(+0.00%)
Feb 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.