Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 10:47 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.570 1.600 1.560 1.600 10,500 +0.01(+0.63%)
May 28, 2015 1.600 1.600 1.560 1.590 21,567 -0.01(-0.63%)
May 27, 2015 1.630 1.630 1.580 1.600 25,940 -0.05(-3.03%)
May 26, 2015 1.700 1.700 1.570 1.650 69,139 -0.05(-2.94%)
May 22, 2015 1.700 1.700 1.700 0 +0.01(+0.59%)
May 21, 2015 1.670 1.710 1.670 1.690 25,022 +0.02(+1.20%)
May 20, 2015 1.700 1.710 1.670 1.670 47,809 -0.03(-1.76%)
May 19, 2015 1.660 1.740 1.660 1.700 57,869 -0.01(-0.58%)
May 18, 2015 1.640 1.720 1.640 1.710 55,752 +0.07(+4.27%)
May 15, 2015 1.600 1.640 1.600 1.640 42,400 +0.04(+2.50%)
May 14, 2015 1.670 1.670 1.600 1.600 21,800 -0.07(-4.19%)
May 13, 2015 1.630 1.690 1.610 1.670 27,595 +0.06(+3.73%)
May 12, 2015 1.520 1.630 1.430 1.610 118,155 +0.08(+5.23%)
May 11, 2015 1.625 1.630 1.520 1.530 83,350 -0.12(-7.27%)
May 08, 2015 1.700 1.700 1.390 1.650 269,923 -0.11(-6.25%)
May 07, 2015 1.790 1.790 1.750 1.760 29,905 -0.04(-2.22%)
May 06, 2015 1.800 1.800 1.790 1.800 12,957 -0.01(-0.55%)
May 05, 2015 1.820 1.820 1.780 1.810 22,075 -0.01(-0.55%)
May 04, 2015 1.820 1.830 1.800 1.820 17,901 +0.01(+0.55%)
May 01, 2015 1.820 1.820 1.760 1.810 34,423 -0.01(-0.55%)
Apr 30, 2015 1.820 1.820 1.800 1.820 98,975 +0.00(+0.00%)
Apr 29, 2015 1.810 1.830 1.810 1.820 47,333 +0.01(+0.55%)
Apr 28, 2015 1.850 1.850 1.810 1.810 53,668 -0.04(-2.16%)
Apr 27, 2015 1.890 1.890 1.850 1.850 30,400 -0.04(-2.12%)
Apr 24, 2015 1.840 1.890 1.820 1.890 166,490 +0.05(+2.72%)
Apr 23, 2015 1.830 1.840 1.800 1.840 88,078 +0.01(+0.55%)
Apr 22, 2015 1.780 1.835 1.780 1.830 68,865 +0.05(+2.81%)
Apr 21, 2015 1.780 1.780 1.760 1.780 42,160 -0.02(-1.11%)
Apr 20, 2015 1.800 1.830 1.750 1.800 39,220 +0.00(+0.00%)
Apr 17, 2015 1.790 1.800 1.750 1.800 44,271 +0.01(+0.56%)
Apr 16, 2015 1.770 1.800 1.760 1.790 38,508 -0.01(-0.56%)
Apr 15, 2015 1.780 1.800 1.760 1.800 30,730 +0.00(+0.00%)
Apr 14, 2015 1.820 1.820 1.760 1.800 134,346 +0.01(+0.56%)
Apr 13, 2015 1.760 1.820 1.760 1.790 218,152 +0.03(+1.70%)
Apr 10, 2015 1.800 1.820 1.760 1.760 129,409 -0.04(-2.22%)
Apr 09, 2015 1.770 1.800 1.770 1.800 45,322 +0.02(+1.12%)
Apr 08, 2015 1.800 1.820 1.770 1.780 99,873 +0.00(+0.00%)
Apr 07, 2015 1.790 1.800 1.760 1.780 59,232 -0.01(-0.56%)
Apr 06, 2015 1.720 1.800 1.720 1.790 60,631 +0.05(+2.87%)
Apr 02, 2015 1.740 1.740 1.740 0 -0.04(-2.25%)
Apr 01, 2015 1.790 1.800 1.750 1.780 69,235 -0.01(-0.56%)
Mar 31, 2015 1.650 1.800 1.650 1.790 103,604 +0.10(+5.92%)
Mar 30, 2015 1.610 1.720 1.605 1.690 97,535 +0.09(+5.62%)
Mar 27, 2015 1.570 1.620 1.500 1.600 259,403 +0.03(+1.91%)
Mar 26, 2015 1.650 1.650 1.520 1.570 512,655 -0.10(-5.99%)
Mar 25, 2015 1.740 1.740 1.620 1.670 161,452 -0.05(-2.91%)
Mar 24, 2015 1.710 1.750 1.710 1.720 462,165 -0.01(-0.58%)
Mar 23, 2015 1.720 1.740 1.710 1.730 95,875 -0.02(-1.14%)
Mar 20, 2015 1.730 1.750 1.700 1.750 151,152 +0.01(+0.57%)
Mar 19, 2015 1.730 1.750 1.700 1.740 234,985 -0.02(-1.14%)
Mar 18, 2015 1.790 1.790 1.710 1.760 136,948 -0.04(-2.22%)
Mar 17, 2015 1.880 1.880 1.760 1.800 284,815 -0.10(-5.26%)
Mar 16, 2015 1.900 1.900 1.820 1.900 60,005 +0.00(+0.00%)
Mar 13, 2015 1.820 1.980 1.800 1.900 126,519 +0.10(+5.56%)
Mar 12, 2015 1.770 1.810 1.750 1.800 357,728 +0.03(+1.69%)
Mar 11, 2015 1.800 1.800 1.740 1.770 106,103 -0.03(-1.67%)
Mar 10, 2015 1.800 1.800 1.750 1.800 198,245 +0.00(+0.00%)
Mar 09, 2015 1.800 1.820 1.700 1.800 113,703 -0.04(-2.17%)
Mar 06, 2015 1.800 1.850 1.770 1.840 45,971 +0.04(+2.22%)
Mar 05, 2015 1.780 1.870 1.780 1.800 63,310 +0.01(+0.56%)
Mar 04, 2015 1.840 1.790 1.790 48,905 -0.01(-0.56%)
Mar 03, 2015 1.840 1.800 1.800 14,866 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.