Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

29.20 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.23	11.23	11.23	11.23	109	-0.57(-4.83%)
May 26, 2015		11.80	11.80	11.80	0	-0.50(-4.07%)
May 22, 2015		12.30	12.30	12.30	0	+0.16(+1.32%)
May 21, 2015	12.14	12.14	12.14	12.14	750	+0.07(+0.58%)
May 19, 2015		12.07	12.07	12.07	0	+0.17(+1.43%)
May 08, 2015		11.90	11.90	11.90	0	+0.56(+4.94%)
Apr 23, 2015		11.34	11.34	11.34	0	+0.41(+3.75%)
Apr 20, 2015		10.93	10.93	10.93	0	-0.12(-1.09%)
Apr 15, 2015		11.05	11.05	11.05	0	-0.10(-0.90%)
Mar 30, 2015		11.15	11.15	11.15	0	+0.44(+4.11%)
Mar 27, 2015	10.71	10.71	10.71	10.71	400	+0.06(+0.56%)
Mar 24, 2015		10.65	10.65	10.65	0	+0.75(+7.58%)
Mar 18, 2015		9.900	9.900	9.900	0	-0.02(-0.20%)
Mar 17, 2015	9.920	9.920	9.920	9.920	1,100	-0.46(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices