Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.404 5.570 5.340 5.500 764,403 +0.17(+3.20%)
Sep 29, 2015 5.580 5.677 5.308 5.330 441,630 -0.25(-4.49%)
Sep 28, 2015 5.837 5.873 5.543 5.580 520,687 -0.31(-5.25%)
Sep 25, 2015 6.050 6.130 5.805 5.890 457,724 -0.12(-1.95%)
Sep 24, 2015 5.965 6.074 5.890 6.007 641,576 -0.06(-1.05%)
Sep 23, 2015 6.237 6.354 5.998 6.071 476,642 -0.21(-3.31%)
Sep 22, 2015 6.295 6.365 6.178 6.279 340,863 -0.12(-1.92%)
Sep 21, 2015 6.349 6.503 6.327 6.402 253,297 +0.08(+1.27%)
Sep 18, 2015 6.466 6.481 6.242 6.322 380,231 -0.13(-2.07%)
Sep 17, 2015 6.423 6.535 6.375 6.455 318,856 -0.01(-0.08%)
Sep 16, 2015 6.242 6.514 6.242 6.461 402,452 +0.23(+3.68%)
Sep 15, 2015 6.189 6.477 6.183 6.231 259,949 +0.05(+0.78%)
Sep 14, 2015 6.274 6.301 6.135 6.183 338,473 -0.14(-2.19%)
Sep 11, 2015 6.583 6.658 6.295 6.322 480,260 -0.26(-3.97%)
Sep 10, 2015 6.802 6.813 6.562 6.583 368,754 -0.07(-1.12%)
Sep 09, 2015 6.872 6.930 6.642 6.658 314,279 -0.17(-2.42%)
Sep 08, 2015 6.738 6.837 6.658 6.824 452,138 +0.14(+2.16%)
Sep 04, 2015 6.594 6.679 6.679 6.679 164,946 +0.04(+0.56%)
Sep 03, 2015 6.818 7.010 6.429 6.642 412,158 -0.19(-2.73%)
Sep 02, 2015 6.882 6.882 6.573 6.829 273,481 +0.01(+0.08%)
Sep 01, 2015 6.984 6.984 6.685 6.824 368,923 -0.21(-2.96%)
Aug 31, 2015 6.754 7.122 6.679 7.032 345,675 +0.22(+3.21%)
Aug 28, 2015 6.696 7.101 6.669 6.813 309,737 +0.18(+2.74%)
Aug 27, 2015 6.503 6.690 6.450 6.631 248,118 +0.19(+2.98%)
Aug 26, 2015 6.599 6.599 6.210 6.439 460,060 +0.01(+0.08%)
Aug 25, 2015 6.498 6.605 6.370 6.434 491,281 +0.09(+1.34%)
Aug 24, 2015 6.119 6.562 6.119 6.349 469,863 -0.14(-2.22%)
Aug 21, 2015 6.423 6.669 6.386 6.493 654,357 -0.05(-0.73%)
Aug 20, 2015 6.813 6.813 6.541 6.541 413,756 -0.30(-4.37%)
Aug 19, 2015 6.989 7.048 6.829 6.840 475,649 -0.20(-2.88%)
Aug 18, 2015 7.138 7.218 7.000 7.042 479,900 -0.04(-0.60%)
Aug 17, 2015 7.090 7.202 7.069 7.085 624,657 -0.10(-1.34%)
Aug 14, 2015 7.218 7.314 7.144 7.181 208,698 -0.07(-1.03%)
Aug 13, 2015 7.378 7.442 7.202 7.256 439,190 -0.18(-2.44%)
Aug 12, 2015 7.245 7.485 7.090 7.437 349,675 +0.09(+1.23%)
Aug 11, 2015 7.528 7.544 7.085 7.346 693,346 -0.29(-3.84%)
Aug 10, 2015 7.426 7.685 7.341 7.640 313,418 +0.25(+3.32%)
Aug 07, 2015 7.725 7.965 7.368 7.394 418,358 -0.33(-4.28%)
Aug 06, 2015 7.554 7.901 7.485 7.725 610,266 +0.20(+2.70%)
Aug 05, 2015 8.163 8.798 7.229 7.522 1,252,899 -0.63(-7.72%)
Aug 04, 2015 8.141 8.301 8.008 8.152 457,557 -0.02(-0.20%)
Aug 03, 2015 8.328 8.413 8.003 8.168 372,520 -0.22(-2.67%)
Jul 31, 2015 8.109 8.413 8.038 8.392 418,712 +0.27(+3.35%)
Jul 30, 2015 8.211 8.424 8.003 8.120 496,621 -0.14(-1.68%)
Jul 29, 2015 8.184 8.413 8.115 8.259 303,087 +0.01(+0.13%)
Jul 28, 2015 8.227 8.621 8.067 8.248 297,079 +0.01(+0.13%)
Jul 27, 2015 8.141 8.355 8.056 8.237 278,911 -0.04(-0.52%)
Jul 24, 2015 8.584 8.717 8.147 8.280 376,702 -0.35(-4.08%)
Jul 23, 2015 8.616 8.760 8.557 8.632 257,856 +0.01(+0.12%)
Jul 22, 2015 8.744 8.851 8.579 8.621 312,569 -0.18(-2.00%)
Jul 21, 2015 8.840 9.064 8.701 8.798 315,088 -0.05(-0.54%)
Jul 20, 2015 8.888 9.048 8.705 8.846 459,370 +0.10(+1.16%)
Jul 17, 2015 9.032 9.032 8.685 8.744 591,012 -0.22(-2.50%)
Jul 16, 2015 8.766 8.974 8.696 8.968 225,431 +0.18(+2.00%)
Jul 15, 2015 9.064 9.104 8.664 8.792 281,700 -0.25(-2.77%)
Jul 14, 2015 8.984 9.272 8.965 9.043 431,226 +0.03(+0.36%)
Jul 13, 2015 8.862 9.150 8.782 9.011 384,765 +0.36(+4.13%)
Jul 10, 2015 8.461 8.744 8.413 8.653 340,432 +0.26(+3.05%)
Jul 09, 2015 8.360 8.701 8.259 8.397 228,368 +0.13(+1.55%)
Jul 08, 2015 8.291 8.472 8.035 8.269 506,966 -0.10(-1.21%)
Jul 07, 2015 8.659 8.659 8.221 8.371 535,659 -0.38(-4.33%)
Jul 06, 2015 8.846 8.904 8.608 8.750 323,443 -0.07(-0.85%)
Jul 02, 2015 9.000 8.824 8.824 8.824 266,913 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.