Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 22, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
May 21, 2015 0.0130 0.0130 0.0100 0.0100 25,054 -0.00(-23.08%)
May 18, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 12, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 08, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 24, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 21, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 17, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 14, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 07, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 31, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 27, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 26, 2015 0.0130 0.0130 0.0130 0.0130 841 +0.00(+0.00%)
Mar 25, 2015 0.0170 0.0170 0.0130 0.0130 70,187 -0.00(-13.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.