Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sugarmade Inc (OP: SGMD )

0.0040 -0.0005 (-11.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1400 0.1400 0.1400 0.1400 300 +0.12(+536.36%)
Sep 29, 2015 0.0220 0.0220 0.0220 0.0220 2,500 -0.04(-63.33%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.03(+133.46%)
Sep 18, 2015 0.0257 0.0257 0.0257 0 -0.07(-74.30%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 15, 2015 0.0500 0.0800 0.0500 0.0800 5,500 +0.05(+218.73%)
Sep 14, 2015 0.0251 0.0251 0.0251 0.0251 480 -0.06(-71.80%)
Sep 08, 2015 0.0890 0.0890 0.0890 0 +0.07(+342.79%)
Sep 04, 2015 0.0201 0.0201 0.0201 0 -0.08(-79.90%)
Sep 03, 2015 0.0790 0.1000 0.0790 0.1000 4,300 +0.00(+0.00%)
Sep 02, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0.1000 138 +0.03(+51.52%)
Jul 29, 2015 0.0660 0.0660 0.0660 0 -0.03(-34.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Jul 15, 2015 0.0890 0.0890 0.0890 0 -0.06(-40.67%)
Jul 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Jul 10, 2015 0.1500 0.1500 0.1499 0.1499 400 +0.05(+57.79%)
Jul 09, 2015 0.0718 0.0950 0.0660 0.0950 2,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.