Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.730	5.780	5.550	5.640	25,869	-0.16(-2.76%)
May 28, 2015	5.880	6.010	5.800	5.800	4,088	-0.11(-1.93%)
May 27, 2015	5.660	5.987	5.660	5.914	14,136	+0.27(+4.86%)
May 26, 2015	6.160	6.160	5.640	5.640	15,156	-0.31(-5.21%)
May 22, 2015	6.300	5.950	5.950	5.950	44,600	-0.40(-6.30%)
May 21, 2015	6.120	6.350	6.000	6.350	17,467	+0.03(+0.47%)
May 20, 2015	6.050	6.340	6.000	6.320	13,403	+0.17(+2.76%)
May 19, 2015	6.460	6.460	6.030	6.150	26,527	-0.25(-3.91%)
May 18, 2015	6.000	6.400	5.810	6.400	11,661	+0.30(+4.92%)
May 15, 2015	5.990	6.290	5.990	6.100	3,781	+0.04(+0.66%)
May 14, 2015	6.050	6.080	6.050	6.060	2,445	-0.02(-0.33%)
May 13, 2015	5.980	6.200	5.980	6.080	10,538	+0.00(+0.00%)
May 12, 2015	6.000	6.080	5.850	6.080	21,529	+0.04(+0.66%)
May 11, 2015	5.750	6.040	5.750	6.040	8,076	+0.02(+0.33%)
May 08, 2015	6.070	6.226	5.600	6.020	22,684	+0.15(+2.56%)
May 07, 2015	5.510	6.400	5.350	5.870	20,662	+0.50(+9.21%)
May 06, 2015	6.460	6.460	5.300	5.375	6,299	-0.04(-0.65%)
May 05, 2015	5.410	5.550	5.380	5.410	11,552	-0.05(-0.92%)
May 04, 2015	5.650	5.650	5.350	5.460	15,264	-0.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices