Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Entmt (NQ: GDEN )

30.55 -0.78 (-2.49%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.447	7.603	7.406	7.603	16,414	+0.23(+3.13%)
Aug 28, 2015	7.447	7.529	7.159	7.373	21,485	-0.07(-0.99%)
Aug 27, 2015	7.471	7.471	7.364	7.447	4,033	+0.00(+0.00%)
Aug 26, 2015	7.447	7.488	7.364	7.447	35,181	+0.05(+0.72%)
Aug 25, 2015	7.381	7.439	7.332	7.393	16,771	+0.15(+2.10%)
Aug 24, 2015	7.076	7.381	7.060	7.241	16,096	+0.02(+0.34%)
Aug 21, 2015	7.192	7.406	7.044	7.216	19,436	+0.10(+1.39%)
Aug 20, 2015	6.986	7.364	6.874	7.118	8,064	-0.09(-1.26%)
Aug 19, 2015	7.513	7.611	6.908	7.208	24,937	-0.32(-4.26%)
Aug 18, 2015	7.241	7.603	7.241	7.529	1,925	+0.12(+1.55%)
Aug 17, 2015	7.504	7.504	7.307	7.414	7,265	-0.21(-2.70%)
Aug 14, 2015	7.364	7.620	7.011	7.620	72,951	+0.30(+4.05%)
Aug 13, 2015	7.282	7.364	6.961	7.323	23,948	+0.16(+2.18%)
Aug 12, 2015	7.233	7.430	6.961	7.167	18,414	-0.15(-2.02%)
Aug 11, 2015	7.290	7.389	6.978	7.315	38,906	+0.14(+1.95%)
Aug 10, 2015	7.381	7.529	6.492	7.175	34,739	-0.30(-3.96%)
Aug 07, 2015	7.661	7.661	7.439	7.471	22,510	-0.30(-3.81%)
Aug 06, 2015	7.899	7.899	7.661	7.768	26,013	-0.13(-1.67%)
Aug 05, 2015	7.735	7.899	7.480	7.899	96,258	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Entmt (NQ: GDEN )

Historical Prices