Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.71 25.71 25.36 25.51 46,031,196 -0.05(-0.18%)
Jun 29, 2015 25.66 25.95 25.51 25.55 37,908,592 -0.25(-0.97%)
Jun 26, 2015 26.00 26.09 25.77 25.80 46,887,676 -0.08(-0.29%)
Jun 25, 2015 26.03 26.12 25.80 25.88 30,265,162 -0.16(-0.61%)
Jun 24, 2015 26.12 26.26 26.04 26.04 30,338,596 -0.21(-0.78%)
Jun 23, 2015 26.18 26.31 26.12 26.25 24,254,568 +0.14(+0.55%)
Jun 22, 2015 26.12 26.25 26.08 26.10 18,456,280 +0.10(+0.38%)
Jun 19, 2015 26.04 26.25 26.00 26.00 37,960,656 -0.14(-0.55%)
Jun 18, 2015 25.93 26.25 25.90 26.15 32,218,522 +0.30(+1.15%)
Jun 17, 2015 25.90 26.00 25.75 25.85 27,595,468 -0.05(-0.18%)
Jun 16, 2015 25.91 25.94 25.72 25.90 27,168,654 +0.00(+0.00%)
Jun 15, 2015 25.91 25.96 25.76 25.90 27,515,494 -0.13(-0.50%)
Jun 12, 2015 26.09 26.22 25.94 26.03 28,505,078 -0.19(-0.73%)
Jun 11, 2015 26.11 26.30 26.06 26.22 26,493,858 +0.11(+0.44%)
Jun 10, 2015 25.93 26.19 25.90 26.10 31,118,738 +0.23(+0.88%)
Jun 09, 2015 25.90 25.96 25.78 25.87 30,510,338 +0.02(+0.09%)
Jun 08, 2015 25.84 25.98 25.80 25.85 23,226,586 -0.08(-0.32%)
Jun 05, 2015 26.01 26.08 25.81 25.93 30,322,008 -0.11(-0.44%)
Jun 04, 2015 26.02 26.29 25.95 26.05 27,155,878 -0.13(-0.49%)
Jun 03, 2015 26.28 26.37 26.08 26.18 22,610,302 -0.06(-0.23%)
Jun 02, 2015 26.35 26.37 26.13 26.24 24,536,298 -0.05(-0.20%)
Jun 01, 2015 26.45 26.57 26.27 26.29 36,215,932 -0.14(-0.55%)
May 29, 2015 26.23 26.62 26.18 26.44 65,833,192 +0.24(+0.90%)
May 28, 2015 26.22 26.27 26.07 26.20 20,791,322 +0.11(+0.41%)
May 27, 2015 26.03 26.22 25.92 26.09 28,972,878 +0.14(+0.56%)
May 26, 2015 26.00 26.12 25.89 25.95 24,794,508 -0.13(-0.50%)
May 22, 2015 26.11 26.08 26.08 26.08 17,053,334 -0.06(-0.23%)
May 21, 2015 26.04 26.24 26.03 26.14 23,807,988 +0.05(+0.17%)
May 20, 2015 26.09 26.24 26.07 26.09 20,133,660 +0.07(+0.26%)
May 19, 2015 25.77 26.16 25.74 26.03 27,411,520 +0.18(+0.68%)
May 18, 2015 25.85 25.91 25.79 25.85 32,361,258 -0.01(-0.03%)
May 15, 2015 25.87 25.90 25.80 25.86 22,197,218 +0.04(+0.15%)
May 14, 2015 25.65 25.86 25.61 25.82 23,521,648 +0.31(+1.22%)
May 13, 2015 25.69 25.71 25.47 25.51 31,234,932 -0.19(-0.74%)
May 12, 2015 25.72 25.84 25.65 25.70 23,515,840 -0.14(-0.53%)
May 11, 2015 25.93 26.06 25.82 25.84 34,793,492 -0.05(-0.18%)
May 08, 2015 25.72 25.98 25.71 25.88 26,830,732 +0.33(+1.31%)
May 07, 2015 25.44 25.68 25.35 25.55 28,272,322 +0.09(+0.36%)
May 06, 2015 25.68 25.79 25.26 25.45 35,306,100 -0.29(-1.12%)
May 05, 2015 25.93 25.98 25.66 25.74 29,664,214 -0.15(-0.58%)
May 04, 2015 25.74 26.03 25.69 25.89 31,222,400 +0.18(+0.70%)
May 01, 2015 25.55 25.81 25.55 25.71 28,552,516 +0.11(+0.44%)
Apr 30, 2015 25.74 25.82 25.43 25.60 36,724,328 -0.27(-1.05%)
Apr 29, 2015 25.78 26.00 25.62 25.87 49,760,784 -0.14(-0.55%)
Apr 28, 2015 26.21 26.32 25.77 26.02 61,187,080 -0.08(-0.32%)
Apr 27, 2015 26.66 26.76 25.97 26.10 56,309,696 -0.51(-1.93%)
Apr 24, 2015 26.56 26.71 26.45 26.61 30,219,748 -0.07(-0.25%)
Apr 23, 2015 26.33 26.71 26.27 26.68 30,093,218 +0.32(+1.23%)
Apr 22, 2015 26.27 26.48 26.26 26.36 19,283,540 +0.03(+0.11%)
Apr 21, 2015 26.48 26.71 26.26 26.33 29,244,282 -0.09(-0.34%)
Apr 20, 2015 26.44 26.59 26.36 26.42 29,691,080 -0.02(-0.09%)
Apr 17, 2015 26.41 26.46 26.24 26.44 38,057,448 -0.11(-0.43%)
Apr 16, 2015 26.46 26.63 26.42 26.55 25,950,298 -0.02(-0.06%)
Apr 15, 2015 26.71 26.76 26.50 26.57 39,198,740 +0.14(+0.51%)
Apr 14, 2015 26.45 26.64 26.34 26.43 21,181,334 -0.05(-0.17%)
Apr 13, 2015 26.67 26.81 26.42 26.48 45,463,768 -0.26(-0.99%)
Apr 10, 2015 26.35 26.76 26.33 26.74 32,277,188 +0.31(+1.17%)
Apr 09, 2015 26.14 26.45 25.94 26.43 38,810,444 +0.29(+1.13%)
Apr 08, 2015 26.04 26.28 25.97 26.14 30,449,244 +0.08(+0.29%)
Apr 07, 2015 26.13 26.33 26.04 26.06 18,993,906 +0.05(+0.17%)
Apr 06, 2015 25.97 26.26 25.83 26.02 28,469,154 +0.08(+0.29%)
Apr 02, 2015 25.97 25.94 25.94 25.94 33,281,948 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.