Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3179	0.3179	0.2510	0.2771	25,832	-0.02(-6.98%)
Jan 28, 2016	0.3045	0.3190	0.2979	0.2979	2,336	+0.01(+2.72%)
Jan 27, 2016	0.2636	0.3170	0.2636	0.2900	24,060	+0.04(+15.54%)
Jan 26, 2016	0.2510	0.2510	0.2510	0.2510	3,350	-0.05(-16.33%)
Jan 25, 2016	0.2800	0.3000	0.2751	0.3000	29,153	+0.03(+11.15%)
Jan 22, 2016	0.2752	0.2781	0.2699	0.2699	1,770	-0.01(-2.95%)
Jan 21, 2016	0.2700	0.2781	0.2513	0.2781	1,478	+0.03(+11.24%)
Jan 20, 2016	0.2603	0.2888	0.2500	0.2500	26,466	-0.02(-7.41%)
Jan 19, 2016	0.2760	0.2888	0.2697	0.2700	7,667	-0.01(-2.17%)
Jan 15, 2016	0.3000	0.2760	0.2760	0.2760	33,100	-0.02(-7.66%)
Jan 14, 2016	0.3000	0.3200	0.2800	0.2989	43,446	-0.02(-6.56%)
Jan 13, 2016	0.3015	0.3200	0.3000	0.3199	5,800	-0.00(-0.03%)
Jan 12, 2016	0.3300	0.3300	0.3200	0.3200	41,487	-0.01(-3.03%)
Jan 11, 2016	0.3390	0.3390	0.3000	0.3300	2,135	+0.00(+0.52%)
Jan 08, 2016	0.3389	0.3390	0.2700	0.3283	140,116	+0.04(+12.43%)
Jan 07, 2016	0.2700	0.4000	0.2700	0.2920	37,273	-0.07(-18.89%)
Jan 06, 2016	0.3689	0.3689	0.3399	0.3600	29,617	+0.03(+9.09%)
Jan 05, 2016	0.3400	0.3400	0.3300	0.3300	1,786	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices