Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.678 6.766 6.656 6.738 257,086 +0.11(+1.65%)
Jan 28, 2016 6.618 6.645 6.536 6.629 414,805 +0.05(+0.75%)
Jan 27, 2016 6.640 6.662 6.556 6.580 314,280 -0.10(-1.56%)
Jan 26, 2016 6.580 6.700 6.542 6.684 317,290 +0.14(+2.09%)
Jan 25, 2016 6.596 6.645 6.508 6.547 328,114 -0.05(-0.83%)
Jan 22, 2016 6.470 6.644 6.470 6.601 311,929 +0.19(+2.99%)
Jan 21, 2016 6.311 6.437 6.295 6.410 321,461 +0.13(+2.09%)
Jan 20, 2016 6.410 6.459 6.076 6.278 864,612 -0.26(-3.96%)
Jan 19, 2016 6.613 6.646 6.466 6.537 304,412 -0.02(-0.25%)
Jan 15, 2016 6.640 6.553 6.553 6.553 579,383 -0.26(-3.83%)
Jan 14, 2016 6.804 6.825 6.662 6.814 528,698 +0.00(+0.00%)
Jan 13, 2016 7.016 7.043 6.798 6.814 312,026 -0.17(-2.41%)
Jan 12, 2016 6.940 6.989 6.874 6.983 361,876 +0.09(+1.34%)
Jan 11, 2016 6.994 7.016 6.853 6.891 302,735 -0.10(-1.40%)
Jan 08, 2016 7.086 7.103 6.961 6.989 325,178 -0.05(-0.70%)
Jan 07, 2016 7.070 7.146 7.005 7.037 561,839 -0.17(-2.34%)
Jan 06, 2016 7.288 7.304 7.168 7.206 496,691 -0.15(-2.07%)
Jan 05, 2016 7.364 7.380 7.282 7.358 296,382 +0.03(+0.37%)
Jan 04, 2016 7.244 7.342 7.206 7.331 528,536 -0.09(-1.17%)
Dec 31, 2015 7.424 7.418 7.418 7.418 485,424 -0.03(-0.44%)
Dec 30, 2015 7.500 7.500 7.407 7.451 353,333 -0.03(-0.44%)
Dec 29, 2015 7.424 7.483 7.424 7.483 283,432 +0.08(+1.03%)
Dec 28, 2015 7.434 7.440 7.369 7.407 206,641 -0.03(-0.44%)
Dec 24, 2015 7.424 7.440 7.440 7.440 167,508 +0.02(+0.22%)
Dec 23, 2015 7.418 7.467 7.391 7.424 365,781 +0.07(+0.96%)
Dec 22, 2015 7.260 7.364 7.244 7.353 317,754 +0.12(+1.65%)
Dec 21, 2015 7.250 7.288 7.222 7.233 260,253 -0.01(-0.17%)
Dec 18, 2015 7.294 7.294 7.245 7.245 265,938 -0.05(-0.67%)
Dec 17, 2015 7.359 7.365 7.294 7.294 215,853 -0.05(-0.66%)
Dec 16, 2015 7.240 7.348 7.224 7.343 308,040 +0.15(+2.03%)
Dec 15, 2015 7.159 7.218 7.159 7.197 257,317 +0.07(+0.99%)
Dec 14, 2015 7.143 7.175 7.067 7.127 271,592 -0.03(-0.45%)
Dec 11, 2015 7.213 7.229 7.143 7.159 333,651 -0.11(-1.56%)
Dec 10, 2015 7.251 7.305 7.251 7.273 201,643 +0.01(+0.07%)
Dec 09, 2015 7.283 7.343 7.229 7.267 289,882 -0.04(-0.59%)
Dec 08, 2015 7.273 7.321 7.245 7.310 302,290 -0.01(-0.07%)
Dec 07, 2015 7.310 7.337 7.251 7.316 272,508 -0.03(-0.44%)
Dec 04, 2015 7.240 7.359 7.240 7.348 264,944 +0.12(+1.64%)
Dec 03, 2015 7.316 7.327 7.220 7.229 250,415 -0.09(-1.25%)
Dec 02, 2015 7.354 7.381 7.305 7.321 219,531 -0.03(-0.37%)
Dec 01, 2015 7.337 7.359 7.300 7.348 243,745 +0.03(+0.44%)
Nov 30, 2015 7.343 7.348 7.305 7.316 183,338 -0.03(-0.37%)
Nov 27, 2015 7.327 7.344 7.310 7.343 86,434 +0.01(+0.15%)
Nov 25, 2015 7.332 7.332 7.332 7.332 127,150 +0.01(+0.15%)
Nov 24, 2015 7.262 7.327 7.251 7.321 145,667 +0.02(+0.32%)
Nov 23, 2015 7.294 7.332 7.283 7.298 239,383 +0.02(+0.27%)
Nov 20, 2015 7.262 7.305 7.262 7.278 122,850 +0.03(+0.45%)
Nov 19, 2015 7.229 7.267 7.229 7.245 138,504 +0.00(+0.06%)
Nov 18, 2015 7.177 7.241 7.166 7.241 528,369 +0.09(+1.28%)
Nov 17, 2015 7.166 7.172 7.113 7.150 225,048 +0.01(+0.15%)
Nov 16, 2015 7.070 7.139 7.064 7.139 273,224 +0.05(+0.76%)
Nov 13, 2015 7.129 7.139 7.064 7.086 217,439 -0.05(-0.75%)
Nov 12, 2015 7.209 7.209 7.139 7.139 180,329 -0.10(-1.34%)
Nov 11, 2015 7.284 7.284 7.236 7.236 133,710 -0.02(-0.30%)
Nov 10, 2015 7.204 7.258 7.204 7.258 158,155 +0.02(+0.30%)
Nov 09, 2015 7.279 7.279 7.204 7.236 359,118 -0.04(-0.52%)
Nov 06, 2015 7.290 7.290 7.252 7.274 348,458 -0.02(-0.22%)
Nov 05, 2015 7.317 7.322 7.268 7.290 357,000 -0.02(-0.22%)
Nov 04, 2015 7.333 7.338 7.284 7.306 250,519 -0.01(-0.15%)
Nov 03, 2015 7.225 7.317 7.220 7.317 237,095 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.