Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.50 -0.01 (-0.06%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.581	7.600	7.023	7.369	1,552,904	+0.18(+2.54%)
Oct 28, 2016	7.937	7.966	6.109	7.187	3,898,174	-1.46(-16.91%)
Oct 27, 2016	8.870	8.909	8.630	8.649	483,955	-0.09(-0.99%)
Oct 26, 2016	8.716	8.861	8.630	8.736	386,270	+0.03(+0.33%)
Oct 25, 2016	9.101	9.178	8.582	8.707	769,145	-0.42(-4.64%)
Oct 24, 2016	9.140	9.265	9.101	9.130	549,690	-0.01(-0.11%)
Oct 21, 2016	9.043	9.217	8.957	9.140	254,922	+0.04(+0.42%)
Oct 20, 2016	9.053	9.197	9.053	9.101	164,615	-0.01(-0.11%)
Oct 19, 2016	9.140	9.236	9.053	9.111	194,487	+0.03(+0.32%)
Oct 18, 2016	9.217	9.342	9.043	9.082	200,052	-0.06(-0.63%)
Oct 17, 2016	9.034	9.169	9.034	9.140	176,067	+0.11(+1.17%)
Oct 14, 2016	9.120	9.178	8.995	9.034	358,728	-0.06(-0.63%)
Oct 13, 2016	9.130	9.140	8.995	9.092	262,992	-0.09(-0.94%)
Oct 12, 2016	9.332	9.448	9.082	9.178	261,446	-0.13(-1.34%)
Oct 11, 2016	9.678	9.678	9.255	9.303	275,713	-0.39(-4.07%)
Oct 10, 2016	9.486	9.717	9.486	9.698	266,040	+0.15(+1.61%)
Oct 07, 2016	9.371	9.890	9.255	9.544	523,357	+0.16(+1.74%)
Oct 06, 2016	9.342	9.399	9.159	9.380	455,509	-0.06(-0.61%)
Oct 05, 2016	9.582	9.678	9.371	9.438	1,292,285	-0.80(-7.80%)
Oct 04, 2016	10.30	10.45	10.21	10.24	250,594	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices