Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.720	3.720	3.310	3.440	335,961	-0.17(-4.71%)
Oct 28, 2016	4.130	4.150	3.476	3.610	1,626,960	+0.01(+0.28%)
Oct 27, 2016	3.800	3.930	3.550	3.600	377,512	-0.12(-3.23%)
Oct 26, 2016	3.750	3.880	3.610	3.720	227,366	-0.03(-0.80%)
Oct 25, 2016	3.900	3.966	3.740	3.750	176,036	-0.11(-2.85%)
Oct 24, 2016	3.980	3.999	3.820	3.860	126,533	-0.05(-1.28%)
Oct 21, 2016	4.010	4.140	3.870	3.910	118,910	-0.12(-2.98%)
Oct 20, 2016	3.980	4.120	3.980	4.030	73,520	+0.03(+0.75%)
Oct 19, 2016	4.080	4.100	3.960	4.000	110,851	-0.05(-1.23%)
Oct 18, 2016	4.190	4.219	4.040	4.050	116,956	-0.06(-1.46%)
Oct 17, 2016	4.020	4.220	3.900	4.110	191,099	+0.10(+2.49%)
Oct 14, 2016	4.270	4.321	3.960	4.010	417,826	-0.19(-4.52%)
Oct 13, 2016	3.670	4.230	3.670	4.200	492,706	+0.45(+12.00%)
Oct 12, 2016	3.950	3.963	3.710	3.750	231,988	-0.21(-5.30%)
Oct 11, 2016	4.110	4.110	3.870	3.960	290,090	-0.15(-3.65%)
Oct 10, 2016	4.150	4.150	4.070	4.110	116,276	+0.02(+0.49%)
Oct 07, 2016	4.200	4.220	4.070	4.090	266,140	-0.12(-2.85%)
Oct 06, 2016	4.420	4.490	4.200	4.210	409,193	-0.21(-4.75%)
Oct 05, 2016	4.540	4.570	4.300	4.420	316,311	-0.04(-0.90%)
Oct 04, 2016	4.930	5.030	4.300	4.460	749,999	-0.45(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices