Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.10 -0.09 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.089	8.089	7.792	7.859	487,548	-0.16(-2.03%)
Nov 29, 2016	7.907	8.271	7.868	8.022	633,974	+0.15(+1.95%)
Nov 28, 2016	8.242	8.290	7.849	7.868	457,083	-0.37(-4.53%)
Nov 25, 2016	8.108	8.242	8.079	8.242	232,697	+0.14(+1.78%)
Nov 23, 2016		8.098	8.098	8.098	0	-0.11(-1.29%)
Nov 22, 2016	8.309	8.357	8.146	8.204	667,033	+0.20(+2.52%)
Nov 21, 2016	7.878	8.041	7.878	8.003	285,291	+0.11(+1.46%)
Nov 18, 2016	7.936	7.982	7.797	7.888	304,551	-0.04(-0.48%)
Nov 17, 2016	7.667	7.936	7.648	7.926	611,477	+0.32(+4.16%)
Nov 16, 2016	7.571	7.648	7.495	7.610	222,657	+0.03(+0.38%)
Nov 15, 2016	7.667	7.705	7.485	7.581	459,219	-0.09(-1.12%)
Nov 14, 2016	7.619	7.763	7.562	7.667	369,456	+0.15(+2.04%)
Nov 11, 2016	7.399	7.696	7.380	7.514	591,880	+0.11(+1.42%)
Nov 10, 2016	7.466	7.610	7.265	7.408	410,666	+0.03(+0.39%)
Nov 09, 2016	7.198	7.418	7.150	7.380	592,129	+0.06(+0.79%)
Nov 08, 2016	7.322	7.413	7.265	7.322	505,426	+0.00(+0.00%)
Nov 07, 2016	7.351	7.380	7.265	7.322	593,387	+0.19(+2.69%)
Nov 04, 2016	7.207	7.265	7.083	7.130	544,727	-0.05(-0.67%)
Nov 03, 2016	7.313	7.351	7.140	7.178	513,495	-0.13(-1.83%)
Nov 02, 2016	7.274	7.495	7.245	7.313	455,810	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices