Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 29, 2016	2.150	2.150	2.150	2.150	206	+0.05(+2.38%)
Nov 28, 2016	2.100	2.100	2.005	2.100	1,656	+0.00(+0.24%)
Nov 25, 2016	2.095	2.095	2.095	2.095	494	-0.05(-2.56%)
Nov 23, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
Nov 22, 2016	2.000	2.200	2.000	2.200	5,044	+0.15(+7.32%)
Nov 21, 2016	2.050	2.200	2.050	2.050	1,309	-0.15(-6.82%)
Nov 18, 2016	2.200	2.200	2.000	2.200	8,593	+0.05(+2.33%)
Nov 17, 2016	2.200	2.200	2.050	2.150	1,305	+0.00(+0.00%)
Nov 16, 2016	2.100	2.200	2.050	2.150	2,232	-0.05(-2.27%)
Nov 15, 2016	2.105	2.250	2.050	2.200	6,771	-0.10(-4.35%)
Nov 11, 2016		2.300	2.300	2.300	171	+0.00(+0.00%)
Nov 09, 2016		2.300	2.300	2.300	3	-0.05(-2.13%)
Nov 08, 2016	2.200	2.350	2.200	2.350	2,717	+0.00(+0.00%)
Nov 07, 2016	2.252	2.350	2.200	2.350	1,800	+0.00(+0.00%)
Nov 04, 2016	2.200	2.400	2.150	2.350	1,422	+0.00(+0.00%)
Nov 03, 2016	2.200	2.350	2.200	2.350	1,808	-0.05(-2.08%)
Oct 31, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 28, 2016	2.350	2.400	2.350	2.400	511	+0.00(+0.00%)
Oct 27, 2016	2.150	2.400	2.150	2.400	4,651	+0.10(+4.35%)
Oct 25, 2016		2.300	2.300	2.300	9	+0.00(+0.00%)
Oct 24, 2016	2.250	2.350	2.200	2.300	3,180	+0.15(+6.98%)
Oct 21, 2016	2.257	2.257	2.150	2.150	802	-0.15(-6.52%)
Oct 19, 2016	2.300	2.300	2.300	2.300	1,500	+0.00(+0.00%)
Oct 18, 2016	2.150	2.350	2.150	2.300	6,403	-0.10(-4.17%)
Oct 14, 2016	2.250	2.400	2.400	2.400	500	+0.10(+4.35%)
Oct 13, 2016	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)
Oct 12, 2016	2.300	2.300	2.300	2.300	504	+0.03(+1.32%)
Oct 11, 2016	2.169	2.450	2.150	2.270	1,318	+0.03(+1.36%)
Oct 07, 2016	2.270	2.240	2.240	2.240	1	-0.10(-4.29%)
Oct 06, 2016	2.308	2.340	2.308	2.340	769	-0.01(-0.43%)
Oct 05, 2016	2.450	2.450	2.139	2.350	9,876	+0.10(+4.44%)
Oct 04, 2016	2.070	2.270	2.060	2.250	16,636	+0.12(+5.63%)
Oct 03, 2016	2.130	2.130	2.130	2.130	82	+0.00(+0.00%)
Sep 30, 2016	2.060	2.130	2.060	2.130	296	-0.05(-2.29%)
Sep 29, 2016	2.000	2.180	2.000	2.180	410	+0.11(+5.31%)
Sep 28, 2016	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Sep 27, 2016	2.060	2.070	2.060	2.070	478	+0.01(+0.49%)
Sep 26, 2016	2.061	2.061	2.060	2.060	930	+0.00(+0.00%)
Sep 23, 2016	2.080	2.100	2.060	2.060	3,653	-0.02(-0.96%)
Sep 22, 2016	2.030	2.080	2.030	2.080	1,503	+0.00(+0.00%)
Sep 21, 2016	2.080	2.080	2.000	2.080	4,111	+0.04(+1.96%)
Sep 20, 2016	2.074	2.180	1.870	2.040	25,224	-0.21(-9.33%)
Sep 19, 2016	2.180	2.300	2.180	2.250	2,874	-0.03(-1.32%)
Sep 16, 2016	2.310	2.450	2.160	2.280	12,913	-0.11(-4.60%)
Sep 15, 2016	2.360	2.440	2.300	2.390	2,304	+0.01(+0.42%)
Sep 14, 2016	2.380	2.600	2.280	2.380	37,128	-0.05(-2.06%)
Sep 13, 2016	2.370	2.569	2.310	2.430	10,722	+0.00(+0.00%)
Sep 12, 2016	2.500	2.500	2.270	2.430	24,888	-0.02(-0.82%)
Sep 09, 2016	2.540	2.540	2.450	2.450	510	-0.07(-2.77%)
Sep 08, 2016	2.410	2.590	2.410	2.520	456	+0.01(+0.35%)
Sep 06, 2016	2.510	2.511	2.511	2.511	800	-0.09(-3.41%)
Sep 02, 2016	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices