Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

136.49 +9.86 (+7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.860	6.860	6.860	0	+0.01(+0.15%)
Dec 29, 2016	6.850	6.990	6.770	6.850	497,511	-0.02(-0.29%)
Dec 28, 2016	6.900	6.900	6.700	6.870	564,488	+0.00(+0.00%)
Dec 27, 2016	6.770	6.920	6.770	6.870	428,516	+0.07(+1.03%)
Dec 23, 2016		6.800	6.800	6.800	0	+0.04(+0.59%)
Dec 22, 2016	7.080	7.080	6.730	6.760	871,677	-0.32(-4.52%)
Dec 21, 2016	7.090	7.180	7.010	7.080	546,266	-0.06(-0.84%)
Dec 20, 2016	7.170	7.300	7.085	7.140	533,069	-0.01(-0.14%)
Dec 19, 2016	7.130	7.260	7.030	7.150	743,967	+0.06(+0.85%)
Dec 16, 2016	7.180	7.290	7.030	7.090	1,759,838	-0.09(-1.25%)
Dec 15, 2016	7.180	7.280	6.964	7.180	1,457,437	+0.01(+0.14%)
Dec 14, 2016	7.320	7.390	7.125	7.170	1,149,774	-0.18(-2.45%)
Dec 13, 2016	7.330	7.575	7.270	7.350	1,183,551	+0.11(+1.52%)
Dec 12, 2016	7.520	7.670	7.220	7.240	848,705	-0.37(-4.86%)
Dec 09, 2016	7.700	7.730	7.550	7.610	839,538	-0.05(-0.65%)
Dec 08, 2016	7.660	7.840	7.610	7.660	1,053,316	+0.04(+0.52%)
Dec 07, 2016	7.380	7.660	7.310	7.620	670,804	+0.21(+2.83%)
Dec 06, 2016	7.330	7.505	7.235	7.410	934,050	-0.02(-0.27%)
Dec 05, 2016	7.390	7.590	7.260	7.430	751,319	+0.06(+0.81%)
Dec 02, 2016	7.140	7.450	7.080	7.370	1,036,290	+0.18(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices