Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.500	7.660	7.280	7.300	204,998	-0.17(-2.28%)
Feb 26, 2016	7.480	7.600	7.300	7.470	130,747	+0.02(+0.27%)
Feb 25, 2016	7.460	7.510	7.220	7.450	104,827	+0.00(+0.00%)
Feb 24, 2016	7.190	7.470	7.020	7.450	203,431	+0.13(+1.78%)
Feb 23, 2016	7.720	7.930	7.270	7.320	358,107	-0.38(-4.94%)
Feb 22, 2016	7.850	8.150	7.680	7.700	263,045	-0.15(-1.91%)
Feb 19, 2016	7.780	7.934	7.500	7.850	186,291	+0.02(+0.26%)
Feb 18, 2016	8.220	8.280	7.720	7.830	177,562	-0.42(-5.09%)
Feb 17, 2016	8.050	8.310	7.893	8.250	256,896	+0.29(+3.64%)
Feb 16, 2016	7.810	8.020	7.740	7.960	226,823	+0.27(+3.51%)
Feb 12, 2016	7.310	7.690	7.690	7.690	191,000	+0.45(+6.22%)
Feb 11, 2016	7.020	7.430	7.020	7.240	176,466	+0.01(+0.14%)
Feb 10, 2016	7.190	7.775	7.050	7.230	266,699	+0.09(+1.26%)
Feb 09, 2016	7.030	7.490	7.020	7.140	255,069	-0.01(-0.14%)
Feb 08, 2016	7.300	7.520	7.070	7.150	479,851	-0.29(-3.90%)
Feb 05, 2016	7.640	7.870	7.380	7.440	312,016	-0.27(-3.50%)
Feb 04, 2016	7.500	8.117	7.500	7.710	215,654	+0.12(+1.58%)
Feb 03, 2016	7.440	7.630	7.200	7.590	345,426	+0.14(+1.88%)
Feb 02, 2016	7.560	7.660	7.330	7.450	268,895	-0.29(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices