Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Feb 24, 2016	0.0120	0.0120	0.0120	0.0120	12,000	+0.00(+0.00%)
Feb 23, 2016	0.0120	0.0120	0.0120	0.0120	6,000	-0.00(-7.69%)
Feb 16, 2016		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Feb 12, 2016		0.0160	0.0160	0.0160	0	+0.01(+60.00%)
Feb 09, 2016		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Feb 05, 2016		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Feb 03, 2016		0.0180	0.0180	0.0180	0	-0.00(-7.69%)
Feb 02, 2016	0.0196	0.0196	0.0195	0.0195	13,000	+0.00(+3.45%)
Jan 28, 2016		0.0188	0.0188	0.0188	0	-0.00(-0.79%)
Jan 25, 2016		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jan 04, 2016		0.0200	0.0200	0.0200	0	+0.00(+21.21%)
Dec 30, 2015		0.0165	0.0165	0.0165	0	-0.00(-6.25%)
Dec 29, 2015	0.0175	0.0176	0.0175	0.0176	20,000	+0.00(+0.57%)
Dec 28, 2015	0.0175	0.0175	0.0175	0.0175	4,400	+0.00(+0.00%)
Dec 24, 2015		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Dec 23, 2015	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+0.00%)
Dec 22, 2015	0.0175	0.0175	0.0175	0.0175	1,428	+0.00(+0.00%)
Dec 18, 2015		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Dec 15, 2015		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Dec 14, 2015	0.0175	0.0175	0.0175	0.0175	20,400	-0.00(-17.45%)
Dec 07, 2015		0.0212	0.0212	0.0212	0	-0.00(-15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices