Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.90	17.92	17.85	17.85	300	-0.09(-0.50%)
Feb 26, 2016	17.97	17.97	17.94	17.94	200	+0.03(+0.17%)
Feb 25, 2016	17.85	17.91	17.85	17.91	284	+0.01(+0.06%)
Feb 24, 2016	17.86	17.90	17.86	17.90	400	-0.20(-1.10%)
Feb 23, 2016	18.20	18.20	18.10	18.10	500	-0.01(-0.06%)
Feb 18, 2016		18.11	18.11	18.11	0	+0.09(+0.50%)
Feb 16, 2016		18.02	18.02	18.02	0	+0.22(+1.24%)
Feb 10, 2016		17.80	17.80	17.80	0	+0.12(+0.68%)
Feb 09, 2016	17.62	17.68	17.58	17.68	300	-0.32(-1.78%)
Feb 08, 2016	18.00	18.00	18.00	18.00	230	-0.08(-0.44%)
Feb 03, 2016		18.08	18.08	18.08	0	-0.32(-1.74%)
Jan 26, 2016		18.40	18.40	18.40	0	-0.50(-2.65%)
Jan 12, 2016		18.90	18.90	18.90	0	-0.64(-3.28%)
Jan 05, 2016		19.54	19.54	19.54	0	+0.15(+0.77%)
Jan 04, 2016	19.28	19.39	19.28	19.39	660	-0.26(-1.32%)
Dec 18, 2015		19.65	19.65	19.65	0	-0.39(-1.95%)
Dec 17, 2015	20.04	20.04	20.04	20.04	1,225	+0.76(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices