Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Entmt (NQ: GDEN )

31.75 -0.70 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.846	8.969	8.846	8.920	71,965	+0.07(+0.74%)
Mar 30, 2016	8.673	8.887	8.673	8.854	109,811	+0.21(+2.48%)
Mar 29, 2016	8.706	8.804	8.623	8.640	81,751	-0.06(-0.66%)
Mar 28, 2016	8.665	8.763	8.640	8.697	27,730	+0.02(+0.28%)
Mar 24, 2016	8.632	8.673	8.673	8.673	42,049	+0.02(+0.29%)
Mar 23, 2016	8.714	8.788	8.615	8.648	27,313	-0.03(-0.38%)
Mar 22, 2016	8.599	8.804	8.599	8.681	52,713	+0.02(+0.19%)
Mar 21, 2016	8.599	8.747	8.599	8.665	18,643	+0.07(+0.77%)
Mar 18, 2016	8.516	8.739	8.516	8.599	62,221	+0.06(+0.67%)
Mar 17, 2016	8.533	8.665	8.533	8.541	46,853	-0.02(-0.19%)
Mar 16, 2016	8.591	8.632	8.541	8.558	62,450	+0.02(+0.29%)
Mar 15, 2016	8.525	8.566	8.475	8.533	19,063	+0.03(+0.39%)
Mar 14, 2016	8.516	8.574	8.434	8.500	14,940	+0.02(+0.29%)
Mar 11, 2016	8.442	8.599	8.442	8.475	64,670	+0.04(+0.49%)
Mar 10, 2016	8.599	8.599	8.311	8.434	45,191	-0.04(-0.49%)
Mar 09, 2016	8.484	8.623	8.434	8.475	56,940	+0.07(+0.78%)
Mar 08, 2016	8.451	8.656	8.335	8.409	17,864	-0.02(-0.29%)
Mar 07, 2016	8.459	8.492	8.360	8.434	19,353	+0.02(+0.29%)
Mar 04, 2016	8.599	8.549	8.311	8.409	42,840	-0.14(-1.64%)
Mar 03, 2016	8.788	8.788	8.541	8.549	31,576	-0.24(-2.72%)
Mar 02, 2016	8.525	8.796	8.516	8.788	17,393	+0.19(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Entmt (NQ: GDEN )

Historical Prices