Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.190	7.320	7.060	7.230	295,669	+0.03(+0.42%)
Mar 30, 2016	7.060	7.245	7.005	7.200	307,497	+0.12(+1.69%)
Mar 29, 2016	6.810	7.130	6.790	7.080	299,369	+0.27(+3.96%)
Mar 28, 2016	6.850	6.930	6.750	6.810	234,670	-0.04(-0.58%)
Mar 24, 2016	6.820	6.850	6.850	6.850	420,000	+0.03(+0.44%)
Mar 23, 2016	7.350	7.390	6.810	6.820	692,626	-0.57(-7.71%)
Mar 22, 2016	7.270	7.390	7.160	7.390	353,214	+0.12(+1.65%)
Mar 21, 2016	7.340	7.360	7.180	7.270	500,681	-0.10(-1.36%)
Mar 18, 2016	6.850	7.390	6.770	7.370	1,114,559	+0.59(+8.70%)
Mar 17, 2016	6.660	6.790	6.513	6.780	486,370	+0.09(+1.35%)
Mar 16, 2016	6.790	6.970	6.690	6.690	337,311	-0.11(-1.62%)
Mar 15, 2016	6.790	6.840	6.660	6.800	523,317	-0.06(-0.87%)
Mar 14, 2016	6.890	6.970	6.810	6.860	332,357	-0.07(-1.01%)
Mar 11, 2016	7.010	7.090	6.830	6.930	346,404	-0.02(-0.29%)
Mar 10, 2016	6.850	7.140	6.840	6.950	393,782	+0.12(+1.76%)
Mar 09, 2016	6.860	6.930	6.711	6.830	246,881	-0.01(-0.15%)
Mar 08, 2016	7.200	7.220	6.810	6.840	523,856	-0.33(-4.60%)
Mar 07, 2016	6.880	7.270	6.830	7.170	607,387	+0.21(+3.02%)
Mar 04, 2016	6.910	7.070	6.910	6.960	418,772	+0.00(+0.00%)
Mar 03, 2016	6.790	7.105	6.650	6.960	766,861	+0.20(+2.88%)
Mar 02, 2016	6.560	6.770	6.550	6.765	455,801	+0.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices