Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.12 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.290	5.290	5.290	5.290	193,020	+0.01(+0.19%)
Mar 22, 2016		5.280	5.280	5.280	0	-0.01(-0.19%)
Mar 16, 2016		5.290	5.290	5.290	0	+0.71(+15.50%)
Feb 03, 2016		4.580	4.580	4.580	0	-0.07(-1.51%)
Feb 02, 2016	4.650	4.650	4.650	4.650	2,955	+0.07(+1.46%)
Jan 29, 2016		4.583	4.583	4.583	0	+0.11(+2.53%)
Jan 19, 2016		4.470	4.470	4.470	0	-0.20(-4.28%)
Jan 15, 2016		4.670	4.670	4.670	0	-0.02(-0.43%)
Jan 08, 2016		4.690	4.690	4.690	0	-0.36(-7.18%)
Jan 06, 2016		5.053	5.053	5.053	216	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices