Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.39 -0.02 (-0.24%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.825 6.850 6.730 6.835 3,570 -0.11(-1.51%)
Apr 28, 2016 6.930 6.940 6.840 6.940 14,238 +0.09(+1.31%)
Apr 27, 2016 6.790 6.870 6.790 6.850 10,280 +0.05(+0.71%)
Apr 26, 2016 6.740 6.810 6.705 6.802 6,168 +0.11(+1.67%)
Apr 25, 2016 6.740 6.740 6.520 6.690 8,403 -0.08(-1.18%)
Apr 22, 2016 6.620 6.780 6.620 6.770 4,148 -0.02(-0.29%)
Apr 21, 2016 6.780 6.820 6.780 6.790 3,402 +0.03(+0.44%)
Apr 20, 2016 6.740 6.760 6.675 6.760 4,758 +0.00(+0.00%)
Apr 19, 2016 6.640 6.770 6.640 6.760 143,726 +0.25(+3.84%)
Apr 18, 2016 6.502 6.550 6.470 6.510 44,774 +0.08(+1.24%)
Apr 15, 2016 6.400 6.530 6.400 6.430 7,418 -0.06(-0.92%)
Apr 14, 2016 6.500 6.550 6.470 6.490 6,200 -0.02(-0.31%)
Apr 13, 2016 6.540 6.540 6.422 6.510 6,941 -0.08(-1.21%)
Apr 12, 2016 6.500 6.590 6.478 6.590 9,045 +0.29(+4.60%)
Apr 11, 2016 6.380 6.400 6.300 6.300 16,512 +0.17(+2.77%)
Apr 08, 2016 6.170 6.228 6.130 6.130 2,498 +0.26(+4.43%)
Apr 07, 2016 5.870 5.960 5.865 5.870 7,130 -0.18(-2.98%)
Apr 06, 2016 5.920 6.070 5.920 6.050 6,394 +0.04(+0.75%)
Apr 05, 2016 6.020 6.040 5.960 6.005 13,221 -0.21(-3.46%)
Apr 04, 2016 6.130 6.230 6.130 6.220 3,386 +0.03(+0.48%)
Apr 01, 2016 6.070 6.190 6.070 6.190 4,684 -0.11(-1.75%)
Mar 31, 2016 6.360 6.360 6.250 6.300 12,944 -0.13(-2.07%)
Mar 30, 2016 6.390 6.480 6.360 6.433 19,480 +0.25(+4.01%)
Mar 29, 2016 6.260 6.260 6.090 6.185 6,567 -0.09(-1.40%)
Mar 28, 2016 6.165 6.300 6.030 6.273 2,326 +0.16(+2.67%)
Mar 24, 2016 6.110 6.110 6.110 0 +0.12(+2.00%)
Mar 23, 2016 6.290 6.290 5.910 5.990 189,812 -0.21(-3.39%)
Mar 22, 2016 6.255 6.420 6.200 6.200 2,091 -0.15(-2.36%)
Mar 21, 2016 6.330 6.350 6.200 6.350 4,520 -0.08(-1.27%)
Mar 18, 2016 6.620 6.620 6.334 6.432 2,865 -0.14(-2.10%)
Mar 17, 2016 6.420 6.570 6.420 6.570 7,724 +0.28(+4.45%)
Mar 16, 2016 6.145 6.290 6.145 6.290 2,055 +0.32(+5.36%)
Mar 15, 2016 5.870 5.970 5.870 5.970 11,899 -0.02(-0.25%)
Mar 14, 2016 5.930 6.020 5.900 5.985 10,294 +0.06(+0.93%)
Mar 11, 2016 5.970 5.970 5.855 5.930 9,533 -0.09(-1.50%)
Mar 10, 2016 5.897 6.030 5.897 6.020 26,517 +0.00(+0.00%)
Mar 09, 2016 6.200 6.200 6.020 6.020 3,709 +0.07(+1.18%)
Mar 08, 2016 6.120 6.120 5.890 5.950 25,750 -0.18(-3.02%)
Mar 07, 2016 6.060 6.250 6.040 6.135 3,961 +0.04(+0.74%)
Mar 04, 2016 6.100 6.120 6.050 6.090 26,101 +0.13(+2.18%)
Mar 03, 2016 5.810 5.970 5.810 5.960 14,453 +0.37(+6.62%)
Mar 02, 2016 5.580 5.680 5.580 5.590 6,859 -0.04(-0.80%)
Mar 01, 2016 5.540 5.655 5.530 5.635 59,781 +0.14(+2.55%)
Feb 29, 2016 5.620 5.620 5.480 5.495 22,101 -0.09(-1.70%)
Feb 26, 2016 5.540 5.600 5.480 5.590 5,236 +0.04(+0.72%)
Feb 25, 2016 5.650 5.650 5.440 5.550 6,668 +0.01(+0.18%)
Feb 24, 2016 5.420 5.540 5.400 5.540 5,437 +0.02(+0.36%)
Feb 23, 2016 5.630 5.690 5.505 5.520 32,779 -0.26(-4.50%)
Feb 22, 2016 5.790 5.790 5.710 5.780 9,175 -0.01(-0.17%)
Feb 19, 2016 5.820 5.820 5.660 5.790 9,843 -0.02(-0.34%)
Feb 18, 2016 5.950 5.950 5.750 5.810 23,749 -0.29(-4.68%)
Feb 17, 2016 6.000 6.120 6.000 6.095 63,150 +0.18(+3.13%)
Feb 16, 2016 5.980 5.980 5.770 5.910 15,969 +0.09(+1.55%)
Feb 12, 2016 5.820 5.820 5.820 0 +0.29(+5.24%)
Feb 11, 2016 5.470 5.530 5.440 5.530 7,827 -0.23(-4.08%)
Feb 10, 2016 5.770 5.840 5.700 5.765 37,737 -0.12(-1.96%)
Feb 09, 2016 6.090 6.090 5.880 5.880 40,856 -0.21(-3.37%)
Feb 08, 2016 6.100 6.110 6.000 6.085 15,856 -0.05(-0.90%)
Feb 05, 2016 6.160 6.160 6.095 6.140 1,287 +0.05(+0.82%)
Feb 04, 2016 6.105 6.105 5.990 6.090 9,707 +0.08(+1.33%)
Feb 03, 2016 5.760 6.010 5.760 6.010 31,384 +0.33(+5.81%)
Feb 02, 2016 5.750 5.760 5.630 5.680 60,821 -0.21(-3.57%)
Feb 01, 2016 5.800 5.890 5.800 5.890 10,477 -0.06(-1.01%)
Jan 29, 2016 5.872 5.950 5.872 5.950 6,308 +0.06(+1.02%)
Jan 28, 2016 5.990 5.990 5.750 5.890 19,300 +0.29(+5.18%)
Jan 27, 2016 5.535 5.620 5.480 5.600 7,744 +0.12(+2.28%)
Jan 26, 2016 5.410 5.475 5.340 5.475 2,619 +0.13(+2.43%)
Jan 25, 2016 5.315 5.400 5.315 5.345 3,845 +0.00(+0.09%)
Jan 22, 2016 5.440 5.440 5.250 5.340 16,218 +0.33(+6.69%)
Jan 21, 2016 4.990 5.005 4.990 5.005 1,334 -0.05(-1.09%)
Jan 20, 2016 5.110 5.110 4.890 5.060 7,782 -0.19(-3.62%)
Jan 19, 2016 5.260 5.260 5.170 5.250 11,243 +0.02(+0.38%)
Jan 15, 2016 5.230 5.230 5.230 0 -0.17(-3.15%)
Jan 14, 2016 5.250 5.449 5.160 5.400 53,719 +0.31(+6.09%)
Jan 13, 2016 5.200 5.200 5.070 5.090 3,793 +0.06(+1.19%)
Jan 12, 2016 5.250 5.250 5.030 5.030 5,047 -0.02(-0.47%)
Jan 11, 2016 5.250 5.250 5.040 5.054 14,202 -0.23(-4.28%)
Jan 08, 2016 5.400 5.400 5.266 5.280 10,867 -0.07(-1.31%)
Jan 07, 2016 5.220 5.410 5.220 5.350 67,305 +0.05(+0.94%)
Jan 06, 2016 5.220 5.330 5.220 5.300 63,338 -0.04(-0.75%)
Jan 05, 2016 5.470 5.470 5.290 5.340 37,131 -0.32(-5.65%)
Jan 04, 2016 5.660 5.660 5.580 5.660 17,369 -0.17(-2.92%)
Dec 31, 2015 5.830 5.830 5.830 0 -0.01(-0.17%)
Dec 30, 2015 5.960 5.960 5.820 5.840 8,602 -0.08(-1.35%)
Dec 29, 2015 5.900 5.920 5.800 5.920 12,143 -0.01(-0.25%)
Dec 28, 2015 5.980 6.000 5.850 5.935 16,546 -0.18(-2.86%)
Dec 24, 2015 6.110 6.110 6.110 0 +0.10(+1.66%)
Dec 23, 2015 5.910 6.010 5.910 6.010 3,007 +0.37(+6.56%)
Dec 22, 2015 5.610 5.700 5.570 5.640 8,486 +0.13(+2.36%)
Dec 21, 2015 5.640 5.640 5.430 5.510 13,539 -0.10(-1.78%)
Dec 18, 2015 5.550 5.660 5.490 5.610 14,324 +0.20(+3.60%)
Dec 17, 2015 5.580 5.580 5.350 5.415 21,379 -0.04(-0.82%)
Dec 16, 2015 5.480 5.480 5.390 5.460 13,914 +0.14(+2.63%)
Dec 15, 2015 5.332 5.440 5.320 5.320 2,386 +0.03(+0.57%)
Dec 14, 2015 5.250 5.300 5.210 5.290 17,670 -0.07(-1.31%)
Dec 11, 2015 5.370 5.370 5.270 5.360 8,466 -0.09(-1.65%)
Dec 10, 2015 5.480 5.480 5.430 5.450 13,329 +0.00(+0.00%)
Dec 09, 2015 5.420 5.470 5.380 5.450 12,764 +0.25(+4.81%)
Dec 08, 2015 5.200 5.200 5.100 5.200 14,863 +0.05(+0.97%)
Dec 07, 2015 5.260 5.260 5.110 5.150 9,765 -0.27(-4.98%)
Dec 04, 2015 5.365 5.430 5.320 5.420 7,408 +0.04(+0.74%)
Dec 03, 2015 5.450 5.450 5.360 5.380 17,078 +0.10(+1.97%)
Dec 02, 2015 5.255 5.290 5.240 5.276 16,338 +0.02(+0.30%)
Dec 01, 2015 5.260 5.280 5.200 5.260 9,213 +0.05(+1.06%)
Nov 30, 2015 5.300 5.300 5.200 5.205 53,711 -0.07(-1.40%)
Nov 27, 2015 5.200 5.279 5.164 5.279 2,054 +0.13(+2.50%)
Nov 25, 2015 5.150 5.150 5.150 0 -0.05(-0.96%)
Nov 24, 2015 5.140 5.230 5.030 5.200 5,086 +0.08(+1.56%)
Nov 23, 2015 5.030 5.120 4,947 -0.01(-0.19%)
Nov 20, 2015 5.100 5.130 5.080 5.130 2,368 -0.26(-4.84%)
Nov 19, 2015 5.345 5.391 5.345 5.391 665 +0.16(+3.08%)
Nov 18, 2015 5.285 5.329 5.230 5.230 709 +0.09(+1.75%)
Nov 17, 2015 5.160 5.160 5.100 5.140 9,754 +0.18(+3.59%)
Nov 16, 2015 4.995 5.040 4.962 4.962 2,739 -0.01(-0.16%)
Nov 13, 2015 4.890 4.970 4.890 4.970 1,128 -0.06(-1.09%)
Nov 12, 2015 5.140 5.140 5.025 5.025 1,373 -0.23(-4.47%)
Nov 11, 2015 5.250 5.320 5.250 5.260 2,399 -0.08(-1.50%)
Nov 10, 2015 5.310 5.340 5.265 5.340 5,175 +0.01(+0.28%)
Nov 09, 2015 5.420 5.420 5.325 5.325 13,144 -0.04(-0.65%)
Nov 06, 2015 5.360 5.360 5.240 5.360 5,200 -0.15(-2.72%)
Nov 05, 2015 5.530 5.530 5.510 5.510 1,761 -0.08(-1.43%)
Nov 04, 2015 5.640 5.640 5.590 5.590 2,796 -0.03(-0.53%)
Nov 03, 2015 5.550 5.620 5.550 5.620 6,398 +0.33(+6.24%)
Nov 02, 2015 5.400 5.400 5.290 5.290 2,075 -0.11(-2.04%)
Oct 30, 2015 5.410 5.450 5.350 5.400 3,963 +0.06(+1.03%)
Oct 29, 2015 5.360 5.410 5.345 5.345 5,207 -0.04(-0.65%)
Oct 28, 2015 5.415 5.450 5.345 5.380 1,642 +0.19(+3.66%)
Oct 27, 2015 5.260 5.260 5.182 5.190 7,686 -0.16(-2.99%)
Oct 26, 2015 5.380 5.380 5.345 5.350 9,430 -0.03(-0.52%)
Oct 23, 2015 5.450 5.450 5.350 5.378 5,267 -0.00(-0.04%)
Oct 22, 2015 5.510 5.560 5.380 5.380 6,399 -0.10(-1.82%)
Oct 21, 2015 5.390 5.510 5.390 5.480 12,140 +0.01(+0.18%)
Oct 20, 2015 5.470 5.470 5.470 5.470 919 -0.06(-1.08%)
Oct 19, 2015 5.560 5.560 5.480 5.530 3,021 -0.08(-1.43%)
Oct 16, 2015 5.555 5.620 5.555 5.610 3,895 +0.12(+2.19%)
Oct 15, 2015 5.455 5.490 5.430 5.490 1,947 +0.00(+0.00%)
Oct 14, 2015 5.540 5.540 5.430 5.490 2,727 -0.08(-1.44%)
Oct 13, 2015 5.410 5.580 5.410 5.570 6,255 -0.02(-0.36%)
Oct 12, 2015 5.650 5.650 5.590 5.590 9,243 -0.09(-1.67%)
Oct 09, 2015 5.700 5.830 5.630 5.685 127,889 -0.01(-0.09%)
Oct 08, 2015 5.780 5.780 5.690 5.690 2,193 +0.05(+0.89%)
Oct 06, 2015 5.640 5.640 5.640 17 +0.23(+4.25%)
Oct 05, 2015 5.355 5.410 5.355 5.410 2,051 +0.16(+3.05%)
Oct 02, 2015 5.210 5.250 5.180 5.250 4,849 +0.17(+3.35%)
Oct 01, 2015 5.050 5.090 5.050 5.080 3,713 +0.19(+3.89%)
Sep 30, 2015 4.940 4.940 4.890 4.890 1,216 +0.08(+1.66%)
Sep 29, 2015 4.816 4.840 4.710 4.810 5,002 +0.02(+0.42%)
Sep 28, 2015 4.790 4.790 4.790 4.790 318 +0.02(+0.42%)
Sep 25, 2015 4.990 4.990 4.770 4.770 13,830 -0.16(-3.25%)
Sep 24, 2015 5.000 5.090 4.910 4.930 2,985 -0.21(-4.09%)
Sep 23, 2015 5.140 5.140 5.140 5.140 267 +0.14(+2.80%)
Sep 22, 2015 4.990 5.000 4.880 5.000 6,105 -0.31(-5.84%)
Sep 21, 2015 5.310 5.310 5.310 5.310 495 +0.06(+1.14%)
Sep 18, 2015 5.220 5.260 5.220 5.250 4,952 -0.10(-1.87%)
Sep 17, 2015 5.120 5.350 5.120 5.350 2,763 +0.17(+3.28%)
Sep 16, 2015 5.140 5.260 5.140 5.180 2,962 +0.16(+3.19%)
Sep 15, 2015 4.995 5.020 4.950 5.020 2,211 +0.13(+2.66%)
Sep 14, 2015 4.800 4.890 4.800 4.890 341 -0.13(-2.59%)
Sep 11, 2015 4.840 5.020 4.840 5.020 3,727 +0.05(+1.01%)
Sep 10, 2015 4.900 4.970 4.900 4.970 3,339 -0.07(-1.39%)
Sep 09, 2015 5.055 5.100 5.040 5.040 823 +0.00(+0.00%)
Sep 08, 2015 5.060 5.070 5.040 5.040 1,845 +0.04(+0.80%)
Sep 04, 2015 5.000 5.000 5.000 0 -0.12(-2.34%)
Sep 03, 2015 5.190 5.220 5.120 5.120 3,363 +0.03(+0.59%)
Sep 02, 2015 5.045 5.090 5.040 5.090 2,834 -0.03(-0.59%)
Sep 01, 2015 5.095 5.160 5.095 5.120 1,374 -0.09(-1.73%)
Aug 31, 2015 5.230 5.310 5.205 5.210 2,393 -0.09(-1.79%)
Aug 28, 2015 5.310 5.350 5.305 5.305 6,459 +0.05(+1.05%)
Aug 27, 2015 5.200 5.260 5.200 5.250 648 +0.28(+5.63%)
Aug 26, 2015 4.910 5.030 4.910 4.970 2,257 -0.10(-1.97%)
Aug 25, 2015 5.100 5.100 5.030 5.070 2,940 +0.01(+0.20%)
Aug 24, 2015 5.070 5.070 4.950 5.060 17,197 -0.23(-4.35%)
Aug 21, 2015 5.320 5.340 5.240 5.290 4,265 -0.16(-2.94%)
Aug 20, 2015 5.470 5.470 5.360 5.450 2,355 -0.12(-2.15%)
Aug 19, 2015 5.460 5.570 5.460 5.570 3,243 +0.02(+0.36%)
Aug 18, 2015 5.590 5.590 5.510 5.550 4,533 -0.14(-2.46%)
Aug 17, 2015 5.710 5.710 5.690 5.690 1,274 +0.03(+0.53%)
Aug 14, 2015 5.760 5.760 5.660 5.660 5,747 -0.16(-2.75%)
Aug 13, 2015 5.820 5.820 5.820 5.820 976 +0.07(+1.22%)
Aug 12, 2015 5.775 5.830 5.750 5.750 909 +0.14(+2.50%)
Aug 11, 2015 5.610 5.610 5.600 5.610 1,938 +0.06(+1.08%)
Aug 10, 2015 5.540 5.630 5.540 5.550 1,833 -0.07(-1.25%)
Aug 07, 2015 5.590 5.620 5.575 5.620 4,995 +0.05(+0.90%)
Aug 06, 2015 5.560 5.570 5.440 5.570 5,211 -0.08(-1.42%)
Aug 05, 2015 5.670 5.670 5.570 5.650 2,349 +0.02(+0.36%)
Aug 04, 2015 5.615 5.650 5.585 5.630 4,277 -0.04(-0.71%)
Aug 03, 2015 5.670 5.670 5.660 5.670 10,882 -0.18(-3.08%)
Jul 31, 2015 5.880 5.880 5.805 5.850 2,967 +0.01(+0.17%)
Jul 30, 2015 5.735 5.840 5.735 5.840 4,394 -0.02(-0.34%)
Jul 29, 2015 5.700 5.880 5.700 5.860 4,288 +0.13(+2.27%)
Jul 28, 2015 5.690 5.730 5.690 5.730 1,008 +0.12(+2.14%)
Jul 27, 2015 5.670 5.670 5.610 5.610 1,712 -0.14(-2.43%)
Jul 24, 2015 5.780 5.780 5.750 5.750 3,260 -0.12(-2.04%)
Jul 23, 2015 5.820 5.870 5.820 5.870 1,309 +0.11(+1.82%)
Jul 22, 2015 5.810 5.810 5.765 5.765 2,295 -0.27(-4.39%)
Jul 21, 2015 5.940 6.030 5.940 6.030 1,914 +0.12(+2.03%)
Jul 20, 2015 5.910 5.910 5.870 5.910 5,472 -0.01(-0.17%)
Jul 17, 2015 5.910 5.930 5.875 5.920 1,961 +0.00(+0.00%)
Jul 16, 2015 5.930 5.930 5.920 5.920 1,588 +0.02(+0.34%)
Jul 15, 2015 5.860 5.900 5.855 5.900 1,975 -0.01(-0.17%)
Jul 14, 2015 5.810 5.910 5.810 5.910 1,839 +0.01(+0.17%)
Jul 13, 2015 5.950 5.950 5.900 5.900 4,170 -0.06(-1.01%)
Jul 10, 2015 5.830 5.960 5.800 5.960 26,035 +0.21(+3.65%)
Jul 09, 2015 5.770 5.770 5.750 5.750 2,056 +0.17(+3.05%)
Jul 08, 2015 5.620 5.620 5.510 5.580 930 +0.16(+2.95%)
Jul 07, 2015 5.315 5.420 5.315 5.420 1,175 -0.10(-1.81%)
Jul 06, 2015 5.600 5.600 5.520 5.520 465 -0.38(-6.44%)
Jul 02, 2015 5.900 5.900 5.900 0 +0.12(+2.08%)
Jul 01, 2015 5.855 5.855 5.780 5.780 21,816 -0.13(-2.20%)
Jun 30, 2015 5.930 5.930 5.780 5.910 17,786 -0.00(-0.08%)
Jun 29, 2015 5.915 5.920 5.915 5.915 2,535 -0.22(-3.66%)
Jun 26, 2015 6.170 6.170 6.100 6.140 3,067 +0.01(+0.16%)
Jun 25, 2015 6.130 6.130 6.130 6.130 340 -0.13(-2.08%)
Jun 24, 2015 6.260 6.260 6.220 6.260 4,032 +0.03(+0.48%)
Jun 23, 2015 6.165 6.230 6.165 6.230 1,051 +0.16(+2.64%)
Jun 22, 2015 6.000 6.130 5.980 6.070 16,454 -0.18(-2.88%)
Jun 19, 2015 6.280 6.280 6.190 6.250 3,698 +0.14(+2.29%)
Jun 18, 2015 6.080 6.190 6.080 6.110 2,676 +0.05(+0.83%)
Jun 17, 2015 6.040 6.150 5.960 6.060 12,390 +0.06(+1.08%)
Jun 16, 2015 6.010 6.040 5.995 5.995 1,936 -0.10(-1.64%)
Jun 15, 2015 6.130 6.140 6.040 6.095 899 -0.15(-2.32%)
Jun 12, 2015 6.120 6.240 6.120 6.240 924 -0.12(-1.89%)
Jun 11, 2015 6.360 6.360 6.350 6.360 2,303 +0.10(+1.60%)
Jun 10, 2015 6.090 6.260 6.090 6.260 12,926 +0.41(+7.01%)
Jun 09, 2015 5.910 5.910 5.850 5.850 2,837 +0.00(+0.00%)
Jun 08, 2015 5.805 5.850 5.805 5.850 339 -0.10(-1.68%)
Jun 05, 2015 5.870 5.960 5.870 5.950 6,856 -0.02(-0.34%)
Jun 04, 2015 5.990 6.020 5.925 5.970 13,749 -0.14(-2.29%)
Jun 03, 2015 6.100 6.110 6.070 6.110 1,676 +0.09(+1.50%)
Jun 02, 2015 6.040 6.040 6.020 6.020 1,634 +0.18(+3.08%)
Jun 01, 2015 5.900 5.900 5.790 5.840 6,412 -0.04(-0.68%)
May 29, 2015 5.790 5.920 5.790 5.880 3,658 -0.03(-0.51%)
May 28, 2015 5.920 5.920 5.835 5.910 4,125 -0.01(-0.17%)
May 27, 2015 5.850 5.960 5.850 5.920 6,498 +0.05(+0.85%)
May 26, 2015 5.870 5.890 5.870 5.870 1,066 -0.42(-6.68%)
May 22, 2015 6.290 6.290 6.290 0 +0.00(+0.00%)
May 21, 2015 6.240 6.290 6.230 6.290 3,352 +0.01(+0.16%)
May 20, 2015 6.265 6.280 6.180 6.280 716 -0.07(-1.10%)
May 19, 2015 6.370 6.370 6.305 6.350 1,355 -0.16(-2.46%)
May 18, 2015 6.510 6.510 6.510 6.510 1,707 -0.14(-2.11%)
May 15, 2015 6.790 6.790 6.530 6.650 2,469 -0.06(-0.97%)
May 14, 2015 6.800 6.800 6.660 6.715 2,273 -0.17(-2.54%)
May 13, 2015 6.870 6.890 6.820 6.890 2,154 +0.25(+3.69%)
May 12, 2015 6.680 6.700 6.645 6.645 1,704 -0.06(-0.82%)
May 11, 2015 6.605 6.700 6.605 6.700 2,783 +0.13(+1.98%)
May 08, 2015 6.515 6.570 6.515 6.570 365 +0.04(+0.61%)
May 07, 2015 6.630 6.630 6.480 6.530 1,384 -0.34(-4.95%)
May 06, 2015 6.870 6.870 6.820 6.870 2,011 +0.06(+0.88%)
May 05, 2015 6.830 6.830 6.810 6.810 951 +0.07(+1.04%)
May 04, 2015 6.790 6.790 6.740 6.740 343 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.