Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carcetti Cap Corp
(TSV:
KUB
)
0.0200
UNCHANGED
Last Price
Updated: 2:44 PM EDT, Nov 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0400
0.0400
0.0400
0.0400
128,537
+0.00(+14.29%)
Apr 28, 2016
0.0350
0.0400
0.0350
0.0350
1,005,000
+0.00(+0.00%)
Apr 27, 2016
0.0350
0.0350
0.0350
0.0350
9,500
-0.00(-12.50%)
Apr 26, 2016
0.0350
0.0400
0.0350
0.0400
78,020
+0.00(+0.00%)
Apr 25, 2016
0.0350
0.0400
0.0350
0.0400
40,000
+0.00(+14.29%)
Apr 22, 2016
0.0350
0.0350
0.0350
0.0350
15,530
-0.00(-12.50%)
Apr 21, 2016
0.0400
0.0400
0.0400
0.0400
3,126
+0.00(+0.00%)
Apr 20, 2016
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+14.29%)
Apr 19, 2016
0.0350
0.0350
0.0350
0.0350
35,000
-0.00(-12.50%)
Apr 18, 2016
0.0400
0.0400
0.0400
0.0400
323,074
+0.00(+14.29%)
Apr 13, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 12, 2016
0.0400
0.0400
0.0350
0.0350
200,000
-0.00(-12.50%)
Apr 11, 2016
0.0400
0.0400
0.0400
0.0400
398,120
+0.00(+0.00%)
Apr 08, 2016
0.0400
0.0400
0.0400
0.0400
46,000
+0.00(+0.00%)
Apr 07, 2016
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+14.29%)
Apr 06, 2016
0.0400
0.0400
0.0350
0.0350
293,100
+0.00(+0.00%)
Apr 05, 2016
0.0400
0.0400
0.0350
0.0350
89,943
+0.00(+0.00%)
Apr 04, 2016
0.0350
0.0350
0.0350
0.0350
378,650
-0.00(-12.50%)
Apr 01, 2016
0.0350
0.0400
0.0350
0.0400
422,000
+0.00(+14.29%)
Mar 31, 2016
0.0350
0.0350
0.0350
0.0350
10,650
+0.00(+0.00%)
Mar 30, 2016
0.0350
0.0350
0.0350
0.0350
20,907
+0.00(+0.00%)
Mar 29, 2016
0.0400
0.0400
0.0350
0.0350
159,186
-0.00(-12.50%)
Mar 28, 2016
0.0400
0.0400
0.0400
0.0400
112,953
+0.00(+14.29%)
Mar 24, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 23, 2016
0.0300
0.0350
0.0300
0.0350
25,000
+0.00(+0.00%)
Mar 21, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 18, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Mar 17, 2016
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Mar 16, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 15, 2016
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
Mar 14, 2016
0.0350
0.0400
0.0350
0.0400
85,000
+0.00(+14.29%)
Mar 11, 2016
0.0350
0.0350
0.0350
0.0350
240,240
+0.00(+0.00%)
Mar 09, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 08, 2016
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Mar 07, 2016
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Mar 03, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 02, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Feb 29, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 26, 2016
0.0350
0.0350
0.0300
0.0300
394,000
+0.00(+0.00%)
Feb 25, 2016
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Feb 19, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 18, 2016
0.0300
0.0350
0.0300
0.0300
140,167
+0.00(+0.00%)
Feb 17, 2016
0.0350
0.0350
0.0300
0.0300
346,500
+0.00(+0.00%)
Feb 16, 2016
0.0350
0.0350
0.0300
0.0300
640,813
-0.01(-14.29%)
Feb 12, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 11, 2016
0.0300
0.0300
0.0300
0.0300
7,000
-0.01(-14.29%)
Feb 10, 2016
0.0350
0.0350
0.0350
0.0350
148,001
+0.01(+16.67%)
Feb 09, 2016
0.0300
0.0300
0.0300
0.0300
55,000
-0.01(-14.29%)
Feb 08, 2016
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Feb 05, 2016
0.0350
0.0350
0.0350
0.0350
6,000
+0.01(+16.67%)
Feb 04, 2016
0.0350
0.0350
0.0300
0.0300
132,000
-0.01(-14.29%)
Feb 03, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.01(+16.67%)
Feb 02, 2016
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+0.00%)
Feb 01, 2016
0.0300
0.0300
0.0300
0.0300
840,000
+0.00(+0.00%)
Jan 29, 2016
0.0300
0.0300
0.0300
0.0300
49,000
+0.00(+0.00%)
Jan 28, 2016
0.0250
0.0300
0.0250
0.0300
11,500
+0.00(+0.00%)
Jan 26, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 25, 2016
0.0300
0.0300
0.0300
0.0300
158,662
+0.00(+0.00%)
Jan 22, 2016
0.0300
0.0300
0.0300
0.0300
245,000
+0.00(+20.00%)
Jan 20, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 19, 2016
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jan 18, 2016
0.0250
0.0250
0.0250
0.0250
134,010
-0.00(-16.67%)
Jan 15, 2016
0.0300
0.0300
0.0300
0.0300
191,000
-0.01(-14.29%)
Jan 13, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 12, 2016
0.0350
0.0350
0.0300
0.0350
242,400
-0.00(-12.50%)
Jan 11, 2016
0.0450
0.0450
0.0400
0.0400
29,000
-0.00(-11.11%)
Jan 08, 2016
0.0400
0.0450
0.0350
0.0450
272,100
+0.01(+28.57%)
Jan 07, 2016
0.0300
0.0400
0.0300
0.0350
452,800
+0.01(+16.67%)
Jan 05, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 04, 2016
0.0250
0.0350
0.0250
0.0300
983,000
+0.01(+50.00%)
Dec 31, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 30, 2015
0.0250
0.0250
0.0200
0.0200
52,000
-0.01(-20.00%)
Dec 29, 2015
0.0250
0.0250
0.0200
0.0250
64,960
+0.01(+25.00%)
Dec 24, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 22, 2015
0.0200
0.0200
0.0200
170
+0.00(+0.00%)
Dec 18, 2015
0.0200
0.0200
0.0200
159
+0.00(+0.00%)
Dec 17, 2015
0.0200
0.0200
0.0200
0.0200
304,029
+0.00(+0.00%)
Dec 16, 2015
0.0200
0.0200
0.0200
0.0200
269,000
-0.01(-20.00%)
Dec 15, 2015
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Dec 14, 2015
0.0250
0.0250
0.0250
0.0250
73,000
+0.00(+0.00%)
Dec 11, 2015
0.0250
0.0250
0.0250
0.0250
275,000
+0.00(+0.00%)
Dec 10, 2015
0.0250
0.0300
0.0250
0.0250
62,560
+0.00(+0.00%)
Dec 08, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 07, 2015
0.0250
0.0250
0.0250
0.0250
253,000
-0.00(-16.67%)
Dec 03, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 01, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 30, 2015
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Nov 27, 2015
0.0300
0.0300
0.0300
0.0300
182,500
+0.00(+0.00%)
Nov 26, 2015
0.0300
0.0350
0.0300
0.0300
961,612
+0.00(+20.00%)
Nov 25, 2015
0.0250
0.0250
0.0250
0.0250
19,500
+0.00(+0.00%)
Nov 24, 2015
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Nov 23, 2015
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 20, 2015
0.0250
0.0250
0.0250
0.0250
150,000
+0.00(+0.00%)
Nov 19, 2015
0.0250
0.0250
0.0250
0.0250
2,130
+0.00(+0.00%)
Nov 13, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 12, 2015
0.0250
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 10, 2015
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 09, 2015
0.0250
0.0250
0.0250
0.0250
200,000
-0.00(-16.67%)
Nov 04, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 03, 2015
0.0350
0.0350
0.0350
0.0350
9,000
+0.01(+16.67%)
Nov 02, 2015
0.0300
0.0300
0.0300
0.0300
465,000
+0.00(+0.00%)
Oct 30, 2015
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 28, 2015
0.0300
0.0300
0.0300
1,414
+0.00(+0.00%)
Oct 20, 2015
0.0300
0.0300
0.0300
700
-0.01(-14.29%)
Oct 16, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 15, 2015
0.0350
0.0350
0.0300
0.0300
8,000
+0.00(+0.00%)
Oct 14, 2015
0.0450
0.0450
0.0300
0.0300
51,000
+0.00(+0.00%)
Oct 13, 2015
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Oct 08, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 07, 2015
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Oct 06, 2015
0.0250
0.0300
0.0250
0.0300
38,600
+0.00(+0.00%)
Oct 05, 2015
0.0300
0.0300
0.0300
0.0300
128,040
+0.00(+20.00%)
Oct 01, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 29, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 24, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 23, 2015
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Sep 21, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 18, 2015
0.0300
0.0400
0.0300
0.0400
311,710
+0.01(+60.00%)
Sep 17, 2015
0.0250
0.0250
0.0250
0.0250
18,447
-0.00(-16.67%)
Sep 15, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 14, 2015
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Sep 11, 2015
0.0250
0.0300
0.0250
0.0250
650,500
+0.01(+25.00%)
Sep 10, 2015
0.0200
0.0200
0.0200
0.0200
3,180
-0.01(-20.00%)
Sep 09, 2015
0.0250
0.0250
0.0250
0.0250
45,000
+0.01(+25.00%)
Sep 08, 2015
0.0250
0.0250
0.0200
0.0200
16,047
+0.00(+0.00%)
Sep 04, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 01, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 27, 2015
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 26, 2015
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
Aug 25, 2015
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Aug 21, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Aug 18, 2015
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 17, 2015
0.0200
0.0250
0.0200
0.0250
146,000
+0.00(+0.00%)
Aug 14, 2015
0.0200
0.0250
0.0200
0.0250
726,871
+0.01(+25.00%)
Aug 13, 2015
0.0250
0.0250
0.0200
0.0200
725,030
-0.01(-20.00%)
Aug 11, 2015
0.0250
0.0250
0.0250
530
+0.00(+0.00%)
Aug 10, 2015
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Aug 07, 2015
0.0200
0.0200
0.0200
0.0200
50,770
-0.01(-20.00%)
Aug 05, 2015
0.0250
0.0250
0.0250
700
+0.00(+0.00%)
Aug 04, 2015
0.0250
0.0250
0.0250
0.0250
19,000
+0.00(+0.00%)
Jul 31, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 30, 2015
0.0250
0.0250
0.0200
0.0250
281,710
+0.00(+0.00%)
Jul 29, 2015
0.0300
0.0300
0.0250
0.0250
1,337,000
-0.00(-16.67%)
Jul 28, 2015
0.0300
0.0300
0.0300
0.0300
4,400
+0.00(+20.00%)
Jul 27, 2015
0.0250
0.0250
0.0250
0.0250
23,526
-0.00(-16.67%)
Jul 23, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 22, 2015
0.0300
0.0300
0.0300
0.0300
73,000
+0.00(+0.00%)
Jul 21, 2015
0.0300
0.0300
0.0300
0.0300
250,000
+0.00(+20.00%)
Jul 20, 2015
0.0300
0.0300
0.0250
0.0250
33,000
-0.00(-16.67%)
Jul 17, 2015
0.0300
0.0300
0.0300
0.0300
2,137
+0.00(+20.00%)
Jul 16, 2015
0.0250
0.0250
0.0250
0.0250
40,927
+0.00(+0.00%)
Jul 15, 2015
0.0300
0.0300
0.0250
0.0250
106,171
+0.00(+0.00%)
Jul 14, 2015
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Jul 13, 2015
0.0250
0.0300
0.0200
0.0300
330,500
+0.00(+20.00%)
Jul 08, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jul 07, 2015
0.0200
0.0200
0.0200
0.0200
1,053
+0.00(+0.00%)
Jul 06, 2015
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Jul 03, 2015
0.0250
0.0250
0.0250
0.0250
95,000
+0.01(+25.00%)
Jul 02, 2015
0.0250
0.0250
0.0200
0.0200
38,000
-0.01(-20.00%)
Jun 29, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 25, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 24, 2015
0.0250
0.0250
0.0250
0.0250
148,240
+0.00(+0.00%)
Jun 23, 2015
0.0250
0.0250
0.0250
0.0250
559,000
+0.01(+25.00%)
Jun 22, 2015
0.0200
0.0200
0.0200
0.0200
5,698
-0.01(-20.00%)
Jun 19, 2015
0.0250
0.0250
0.0200
0.0250
383,000
+0.01(+25.00%)
Jun 16, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 15, 2015
0.0250
0.0250
0.0200
0.0200
267,884
-0.01(-20.00%)
Jun 11, 2015
0.0250
0.0250
0.0250
0.0250
40,000
+0.01(+25.00%)
Jun 10, 2015
0.0200
0.0200
0.0200
0.0200
1,795
-0.01(-20.00%)
Jun 09, 2015
0.0200
0.0250
0.0200
0.0250
183,000
+0.00(+0.00%)
Jun 08, 2015
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Jun 05, 2015
0.0200
0.0200
0.0200
0.0200
63,310
+0.00(+0.00%)
Jun 04, 2015
0.0200
0.0200
0.0200
0.0200
2,041
+0.00(+0.00%)
Jun 03, 2015
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jun 01, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 29, 2015
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
May 28, 2015
0.0250
0.0250
0.0200
0.0200
36,272
+0.00(+0.00%)
May 27, 2015
0.0200
0.0200
0.0200
0.0200
270,000
+0.00(+0.00%)
May 26, 2015
0.0200
0.0200
0.0200
0.0200
30,000
-0.01(-20.00%)
May 22, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 21, 2015
0.0200
0.0200
0.0200
0.0200
10,600
+0.00(+0.00%)
May 14, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 13, 2015
0.0200
0.0200
0.0200
0.0200
27,000
+0.00(+0.00%)
May 12, 2015
0.0200
0.0200
0.0200
0.0200
28,710
+0.00(+0.00%)
May 11, 2015
0.0200
0.0200
0.0200
0.0200
222,500
+0.00(+0.00%)
May 08, 2015
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
May 07, 2015
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
May 06, 2015
0.0200
0.0200
0.0200
0.0200
38,026
+0.00(+0.00%)
May 05, 2015
0.0200
0.0200
0.0200
0.0200
5,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.