Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.08	21.08	21.08	21.08	185	-0.19(-0.88%)
Apr 28, 2016	21.23	21.26	21.23	21.26	236	-0.03(-0.16%)
Apr 27, 2016	21.10	21.30	21.10	21.30	354	+0.21(+1.00%)
Apr 26, 2016	21.09	21.09	21.09	21.09	524	-0.07(-0.32%)
Apr 21, 2016		21.15	21.15	21.15	0	-0.32(-1.50%)
Apr 20, 2016	21.44	21.48	21.44	21.48	472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

Historical Prices