Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.060	7.190	5.810	5.910	5,446,687	-1.17(-16.53%)
Jun 29, 2016	6.830	7.090	6.820	7.080	1,179,442	+0.35(+5.20%)
Jun 28, 2016	6.600	6.830	6.600	6.730	1,075,739	+0.18(+2.75%)
Jun 27, 2016	6.510	6.640	6.450	6.550	896,822	-0.06(-0.91%)
Jun 24, 2016	6.570	6.740	6.440	6.610	2,183,335	-0.20(-2.94%)
Jun 23, 2016	6.810	6.950	6.760	6.810	523,856	+0.04(+0.59%)
Jun 22, 2016	6.900	6.930	6.625	6.770	709,008	-0.12(-1.74%)
Jun 21, 2016	6.890	7.030	6.830	6.890	391,618	+0.02(+0.29%)
Jun 20, 2016	7.000	7.020	6.860	6.870	533,121	-0.07(-1.01%)
Jun 17, 2016	6.970	7.000	6.870	6.940	996,147	-0.01(-0.14%)
Jun 16, 2016	6.980	7.050	6.800	6.950	752,532	-0.05(-0.71%)
Jun 15, 2016	6.990	7.090	6.950	7.000	953,295	+0.01(+0.14%)
Jun 14, 2016	6.740	7.050	6.740	6.990	730,538	+0.16(+2.34%)
Jun 13, 2016	7.400	7.500	6.670	6.830	1,712,107	-0.95(-12.21%)
Jun 10, 2016	7.840	7.890	7.720	7.780	306,387	-0.12(-1.58%)
Jun 09, 2016	7.830	7.920	7.740	7.905	364,916	+0.08(+0.96%)
Jun 08, 2016	7.870	7.900	7.690	7.830	325,894	-0.08(-1.01%)
Jun 07, 2016	7.890	7.970	7.770	7.910	478,884	+0.01(+0.13%)
Jun 06, 2016	7.810	7.990	7.760	7.900	342,270	+0.08(+1.09%)
Jun 03, 2016	7.910	7.910	7.720	7.815	343,400	-0.09(-1.20%)
Jun 02, 2016	7.850	7.970	7.800	7.910	381,587	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices