Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.400	6.230	6.230	6.230	1,400	+0.11(+1.75%)
Aug 30, 2016	6.160	6.160	6.123	6.123	2,066	-0.47(-7.10%)
Aug 29, 2016	6.570	6.620	6.510	6.591	5,098	+0.33(+5.29%)
Aug 26, 2016	6.290	6.290	6.220	6.260	2,004	-0.23(-3.54%)
Aug 25, 2016	6.490	6.490	6.490	6.490	111	+0.08(+1.25%)
Aug 24, 2016	6.260	6.800	6.260	6.410	14,008	+0.20(+3.22%)
Aug 23, 2016	5.990	6.220	5.990	6.210	17,254	+0.13(+2.14%)
Aug 22, 2016	6.020	6.090	6.020	6.080	6,915	-0.11(-1.78%)
Aug 19, 2016	6.192	6.192	6.025	6.190	2,758	-0.09(-1.43%)
Aug 18, 2016	6.450	6.705	6.110	6.280	3,992	-0.62(-8.98%)
Aug 17, 2016	6.900	6.900	6.900	6.900	485	+0.40(+6.15%)
Aug 16, 2016	6.890	7.017	5.750	6.500	10,221	-0.37(-5.39%)
Aug 15, 2016	7.270	7.600	6.850	6.870	21,088	-0.35(-4.85%)
Aug 11, 2016	7.230	7.220	7.220	7.220	1	+0.13(+1.83%)
Aug 10, 2016	7.090	7.090	7.090	7.090	238	-0.24(-3.27%)
Aug 09, 2016	7.230	7.420	7.230	7.330	830	+0.23(+3.24%)
Aug 08, 2016	7.120	7.140	7.100	7.100	1,015	+0.00(+0.00%)
Aug 04, 2016	7.450	7.100	7.100	7.100	163	-0.20(-2.74%)
Aug 03, 2016	7.000	7.349	6.910	7.300	10,460	+0.40(+5.80%)
Aug 02, 2016	6.970	6.970	6.900	6.900	615	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices