Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.31 -0.22 (-2.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		5.498	5.498	5.498	21	+0.18(+3.35%)
Aug 19, 2016		5.320	5.320	5.320	0	-0.11(-2.03%)
Aug 16, 2016		5.430	5.430	5.430	0	-0.12(-2.16%)
Aug 10, 2016		5.550	5.550	5.550	0	+0.05(+0.91%)
Aug 09, 2016	5.505	5.505	5.500	5.500	1,148	-0.02(-0.39%)
Aug 03, 2016		5.521	5.521	5.521	0	-0.03(-0.51%)
Jul 27, 2016		5.550	5.550	5.550	0	+0.34(+6.53%)
Jul 18, 2016		5.210	5.210	5.210	0	+0.22(+4.41%)
Jun 29, 2016		4.990	4.990	4.990	0	-0.05(-0.99%)
Jun 27, 2016		5.040	5.040	5.040	0	+0.00(+0.00%)
Jun 23, 2016		5.040	5.040	5.040	0	-0.04(-0.71%)
Jun 15, 2016		5.076	5.076	5.076	0	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices