Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,430.30
+12.90 (+0.53%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1314
1312
1314
0
-0.80(-0.06%)
Aug 30, 2016
1316
1313
1314
0
-12.20(-0.92%)
Aug 29, 2016
1328
1325
1326
0
+2.60(+0.20%)
Aug 28, 2016
1324
1322
1324
0
-0.10(-0.01%)
Aug 27, 2016
1346
1321
1324
0
+0.00(+0.00%)
Aug 26, 2016
1346
1321
1324
0
-0.70(-0.05%)
Aug 25, 2016
1326
1325
1325
0
-4.40(-0.33%)
Aug 24, 2016
1330
1327
1329
0
-13.90(-1.03%)
Aug 23, 2016
1343
1341
1343
0
+1.40(+0.10%)
Aug 22, 2016
1344
1342
1342
0
-1.30(-0.10%)
Aug 21, 2016
1346
1339
1343
0
-2.90(-0.22%)
Aug 20, 2016
1358
1342
1346
0
+0.00(+0.00%)
Aug 19, 2016
1358
1342
1346
0
-11.20(-0.83%)
Aug 18, 2016
1358
1356
1357
0
+0.90(+0.07%)
Aug 17, 2016
1357
1354
1356
0
+3.50(+0.26%)
Aug 16, 2016
1353
1351
1353
0
+6.20(+0.46%)
Aug 15, 2016
1347
1345
1346
0
+3.90(+0.29%)
Aug 14, 2016
1344
1342
1342
0
+0.80(+0.06%)
Aug 13, 2016
1362
1338
1342
0
+0.00(+0.00%)
Aug 12, 2016
1362
1338
1342
0
-2.90(-0.22%)
Aug 11, 2016
1345
1343
1345
0
-8.60(-0.64%)
Aug 10, 2016
1354
1352
1353
0
+5.40(+0.40%)
Aug 09, 2016
1348
1346
1348
0
+6.40(+0.48%)
Aug 08, 2016
1342
1340
1341
0
+3.20(+0.24%)
Aug 07, 2016
1341
1337
1338
0
-3.20(-0.24%)
Aug 06, 2016
1371
1340
1341
0
+0.00(+0.00%)
Aug 05, 2016
1371
1340
1341
0
-25.60(-1.87%)
Aug 04, 2016
1368
1367
1367
0
+3.20(+0.23%)
Aug 03, 2016
1365
1364
1364
0
-5.70(-0.42%)
Aug 02, 2016
1370
1369
1370
0
+9.40(+0.69%)
Aug 01, 2016
1361
1360
1360
0
+4.40(+0.32%)
Jul 31, 2016
1358
1354
1356
0
-2.20(-0.16%)
Jul 30, 2016
1362
1335
1358
0
+0.00(+0.00%)
Jul 29, 2016
1362
1335
1358
0
+24.50(+1.84%)
Jul 28, 2016
1336
1333
1333
0
-5.20(-0.39%)
Jul 27, 2016
1340
1338
1339
0
+18.70(+1.42%)
Jul 26, 2016
1320
1319
1320
0
+3.80(+0.29%)
Jul 25, 2016
1317
1315
1316
0
-5.40(-0.41%)
Jul 24, 2016
1323
1320
1322
0
-0.60(-0.05%)
Jul 23, 2016
1334
1319
1322
0
+0.00(+0.00%)
Jul 22, 2016
1334
1319
1322
0
-10.80(-0.81%)
Jul 21, 2016
1334
1330
1333
0
+18.90(+1.44%)
Jul 20, 2016
1316
1313
1314
0
-18.40(-1.38%)
Jul 19, 2016
1333
1332
1332
0
+3.50(+0.26%)
Jul 18, 2016
1329
1328
1329
0
-4.10(-0.31%)
Jul 17, 2016
1335
1330
1333
0
-4.70(-0.35%)
Jul 16, 2016
1340
1323
1338
0
+0.00(+0.00%)
Jul 15, 2016
1340
1323
1338
0
+3.40(+0.25%)
Jul 14, 2016
1337
1334
1334
0
-10.90(-0.81%)
Jul 13, 2016
1347
1344
1345
0
+10.90(+0.82%)
Jul 12, 2016
1336
1334
1334
0
-20.30(-1.50%)
Jul 11, 2016
1357
1354
1355
0
-19.60(-1.43%)
Jul 10, 2016
1376
1368
1374
0
+6.80(+0.50%)
Jul 09, 2016
1372
1336
1367
0
+0.00(+0.00%)
Jul 08, 2016
1372
1336
1367
0
+5.00(+0.37%)
Jul 07, 2016
1363
1360
1362
0
-6.90(-0.50%)
Jul 06, 2016
1370
1365
1369
0
+6.90(+0.51%)
Jul 05, 2016
1362
1356
1362
0
+10.30(+0.76%)
Jul 04, 2016
1360
1338
1352
0
+7.90(+0.59%)
Jul 03, 2016
1345
1338
1344
0
-0.70(-0.05%)
Jul 02, 2016
1347
1323
1345
0
+0.00(+0.00%)
Jul 01, 2016
1347
1323
1345
0
+17.00(+1.28%)
Jun 30, 2016
1328
1324
1328
0
+9.60(+0.73%)
Jun 29, 2016
1321
1318
1318
0
+1.30(+0.10%)
Jun 28, 2016
1317
1313
1317
0
-11.30(-0.85%)
Jun 27, 2016
1329
1327
1328
0
-6.20(-0.46%)
Jun 26, 2016
1340
1322
1334
0
+15.40(+1.17%)
Jun 25, 2016
1363
1253
1319
0
+0.00(+0.00%)
Jun 24, 2016
1363
1253
1319
0
+58.20(+4.62%)
Jun 23, 2016
1264
1253
1261
0
-4.10(-0.32%)
Jun 22, 2016
1268
1262
1265
0
-6.10(-0.48%)
Jun 21, 2016
1273
1270
1271
0
-20.90(-1.62%)
Jun 20, 2016
1294
1290
1292
0
-2.50(-0.19%)
Jun 19, 2016
1297
1282
1294
0
-7.10(-0.55%)
Jun 18, 2016
1303
1279
1302
0
+0.00(+0.00%)
Jun 17, 2016
1303
1279
1302
0
+17.30(+1.35%)
Jun 16, 2016
1285
1281
1284
0
-10.90(-0.84%)
Jun 15, 2016
1297
1293
1295
0
+6.20(+0.48%)
Jun 14, 2016
1289
1287
1289
0
+2.90(+0.23%)
Jun 13, 2016
1286
1286
1286
0
+6.50(+0.51%)
Jun 12, 2016
1280
1277
1280
0
+3.30(+0.26%)
Jun 11, 2016
1281
1267
1276
0
+0.00(+0.00%)
Jun 10, 2016
1281
1267
1276
0
+4.50(+0.35%)
Jun 09, 2016
1272
1271
1272
0
+7.00(+0.55%)
Jun 08, 2016
1265
1264
1265
0
+18.00(+1.44%)
Jun 07, 2016
1248
1246
1247
0
-0.80(-0.06%)
Jun 06, 2016
1248
1247
1248
0
-0.30(-0.02%)
Jun 05, 2016
1249
1245
1248
0
+1.40(+0.11%)
Jun 04, 2016
1247
1209
1246
0
+0.00(+0.00%)
Jun 03, 2016
1247
1209
1246
0
+36.20(+2.99%)
Jun 02, 2016
1213
1209
1210
0
-5.20(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.