Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.020	2.200	1.980	2.000	55,919	+0.08(+4.17%)
Sep 29, 2016	1.960	2.250	1.790	1.920	112,073	-0.07(-3.52%)
Sep 28, 2016	1.960	2.140	1.950	1.990	73,089	+0.00(+0.00%)
Sep 27, 2016	1.980	2.140	1.950	1.990	59,231	+0.04(+2.05%)
Sep 26, 2016	2.200	2.240	1.830	1.950	173,614	-0.25(-11.36%)
Sep 23, 2016	2.220	2.331	2.100	2.200	49,536	-0.07(-3.08%)
Sep 22, 2016	2.400	2.400	2.110	2.270	49,137	+0.02(+0.89%)
Sep 21, 2016	2.360	2.520	2.030	2.250	88,287	-0.04(-1.75%)
Sep 20, 2016	2.330	2.380	2.280	2.290	16,229	-0.08(-3.38%)
Sep 19, 2016	2.260	2.750	2.180	2.370	109,193	+0.10(+4.41%)
Sep 16, 2016	2.330	2.380	2.208	2.270	65,031	-0.02(-0.87%)
Sep 15, 2016	2.650	2.650	2.190	2.290	344,364	-0.28(-10.89%)
Sep 14, 2016	2.700	2.800	2.500	2.570	189,786	-0.12(-4.46%)
Sep 13, 2016	2.890	3.000	2.660	2.690	169,964	-0.20(-6.92%)
Sep 12, 2016	3.070	3.080	2.820	2.890	177,090	-0.12(-3.99%)
Sep 09, 2016	2.950	3.100	2.810	3.010	360,924	-0.03(-0.99%)
Sep 08, 2016	2.750	3.200	2.570	3.040	479,846	+0.40(+15.15%)
Sep 07, 2016	2.420	2.780	2.290	2.640	239,185	+0.22(+8.87%)
Sep 06, 2016	2.390	2.729	2.185	2.425	391,166	+0.03(+1.46%)
Sep 02, 2016	2.570	2.390	2.390	2.390	177,500	-0.14(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices