Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.440	1.440	1.270	1.300	4,172	-0.14(-9.72%)
Sep 29, 2016	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Sep 28, 2016	1.440	1.440	1.440	1.440	781	+0.00(+0.00%)
Sep 27, 2016	1.440	1.440	1.440	1.440	100	+0.01(+0.70%)
Sep 26, 2016	1.400	1.430	1.400	1.430	1,976	+0.03(+2.14%)
Sep 23, 2016	1.250	1.400	1.250	1.400	1,300	+0.14(+10.98%)
Sep 22, 2016	1.250	1.300	1.250	1.262	5,702	+0.01(+0.92%)
Sep 21, 2016	1.250	1.250	1.200	1.250	10,500	+0.00(+0.00%)
Sep 20, 2016	1.260	1.280	1.250	1.250	6,467	-0.01(-0.79%)
Sep 19, 2016	1.320	1.330	1.260	1.260	22,825	-0.05(-3.82%)
Sep 16, 2016	1.334	1.340	1.300	1.310	13,187	-0.04(-2.96%)
Sep 15, 2016	1.320	1.400	1.300	1.350	8,363	+0.04(+3.05%)
Sep 14, 2016	1.440	1.500	1.310	1.310	21,965	-0.09(-6.43%)
Sep 13, 2016	1.550	1.550	1.260	1.400	19,125	-0.15(-9.68%)
Sep 12, 2016	1.530	1.560	1.530	1.550	7,428	+0.01(+0.65%)
Sep 09, 2016	1.540	1.540	1.538	1.540	2,431	+0.00(+0.00%)
Sep 08, 2016	1.510	1.552	1.510	1.540	1,481	-0.06(-3.75%)
Sep 07, 2016	1.530	1.600	1.500	1.600	19,124	+0.03(+1.91%)
Sep 06, 2016	1.560	1.579	1.560	1.570	7,752	+0.01(+0.64%)
Sep 02, 2016		1.560	1.560	1.560	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices