Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.059	4.137	3.998	4.042	318,100	-0.02(-0.56%)
Jan 28, 2016	3.850	4.127	3.850	4.065	595,442	-0.05(-1.11%)
Jan 27, 2016	4.209	4.209	4.078	4.111	395,413	-0.10(-2.40%)
Jan 26, 2016	4.183	4.251	4.157	4.212	410,486	-0.01(-0.31%)
Jan 25, 2016	4.402	4.451	4.153	4.225	626,597	-0.18(-4.08%)
Jan 22, 2016	4.255	4.464	4.199	4.405	1,474,322	+0.22(+5.14%)
Jan 21, 2016	3.487	4.336	3.412	4.189	3,453,842	+0.80(+23.72%)
Jan 20, 2016	3.406	3.445	3.249	3.386	1,050,669	-0.06(-1.80%)
Jan 19, 2016	3.491	3.576	3.409	3.448	1,620,770	-0.01(-0.19%)
Jan 15, 2016	3.683	3.455	3.455	3.455	552,166	-0.32(-8.48%)
Jan 14, 2016	3.798	3.847	3.734	3.775	380,569	-0.01(-0.26%)
Jan 13, 2016	3.997	4.046	3.781	3.784	972,141	-0.14(-3.50%)
Jan 12, 2016	3.945	3.990	3.840	3.922	309,923	+0.01(+0.33%)
Jan 11, 2016	3.931	3.990	3.866	3.909	353,429	+0.00(+0.08%)
Jan 08, 2016	3.909	3.954	3.850	3.905	447,402	-0.00(-0.08%)
Jan 07, 2016	4.049	4.085	3.879	3.909	730,122	-0.19(-4.55%)
Jan 06, 2016	3.984	4.147	3.984	4.095	661,684	+0.06(+1.37%)
Jan 05, 2016	4.078	4.137	3.922	4.039	606,682	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices