Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.70	10.80	10.40	10.40	57,334	-0.40(-3.70%)
Oct 28, 2016	11.20	11.40	10.80	10.80	20,338	-0.40(-3.57%)
Oct 27, 2016	11.40	11.70	11.10	11.20	39,437	+0.00(+0.00%)
Oct 26, 2016	11.20	11.40	11.00	11.20	31,813	-0.20(-1.75%)
Oct 25, 2016	11.40	11.90	11.10	11.40	33,825	+0.20(+1.79%)
Oct 24, 2016	10.60	11.20	10.50	11.20	29,420	+0.30(+2.75%)
Oct 21, 2016	11.20	11.28	10.60	10.90	68,553	-0.60(-5.22%)
Oct 20, 2016	11.40	11.50	11.10	11.50	87,568	+0.10(+0.88%)
Oct 19, 2016	10.80	11.40	10.71	11.40	79,113	+0.70(+6.54%)
Oct 18, 2016	10.20	10.85	9.810	10.70	68,829	+0.70(+7.00%)
Oct 17, 2016	9.700	10.00	9.601	10.00	22,650	+0.17(+1.74%)
Oct 14, 2016	9.800	10.20	9.250	9.829	50,092	+0.13(+1.33%)
Oct 13, 2016	10.00	10.10	9.486	9.700	94,759	-0.50(-4.90%)
Oct 12, 2016	10.50	10.60	9.819	10.20	95,300	-0.50(-4.67%)
Oct 11, 2016	10.80	11.05	10.30	10.70	100,285	-0.30(-2.73%)
Oct 10, 2016	10.80	11.20	10.80	11.00	40,751	+0.10(+0.92%)
Oct 07, 2016	11.00	11.40	10.80	10.90	47,001	-0.30(-2.68%)
Oct 06, 2016	11.30	11.40	11.00	11.20	77,971	-0.10(-0.88%)
Oct 05, 2016	11.00	11.30	10.60	11.30	57,973	+0.40(+3.67%)
Oct 04, 2016	10.90	11.20	10.70	10.90	57,353	-0.30(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices