Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.964	7.964	7.964	0	-0.09(-1.07%)
Dec 29, 2016	8.041	8.146	7.983	8.051	256,737	+0.06(+0.72%)
Dec 28, 2016	8.261	8.290	7.974	7.993	367,683	-0.29(-3.47%)
Dec 27, 2016	8.242	8.357	8.233	8.281	158,272	-0.02(-0.23%)
Dec 23, 2016		8.300	8.300	8.300	0	+0.12(+1.41%)
Dec 22, 2016	8.463	8.491	8.161	8.185	287,415	-0.25(-2.95%)
Dec 21, 2016	8.415	8.482	8.271	8.434	313,712	-0.02(-0.23%)
Dec 20, 2016	8.338	8.606	8.309	8.453	499,249	+0.17(+2.08%)
Dec 19, 2016	8.328	8.434	8.213	8.281	363,728	-0.05(-0.58%)
Dec 16, 2016	8.405	8.539	8.204	8.328	2,180,532	+0.01(+0.12%)
Dec 15, 2016	8.213	8.472	8.175	8.319	1,095,209	+0.12(+1.40%)
Dec 14, 2016	8.003	8.247	7.945	8.204	904,079	+0.18(+2.27%)
Dec 13, 2016	7.715	8.233	7.696	8.022	1,397,848	+0.41(+5.42%)
Dec 12, 2016	7.753	7.792	7.590	7.610	276,614	-0.17(-2.22%)
Dec 09, 2016	7.849	7.945	7.705	7.782	255,271	-0.02(-0.25%)
Dec 08, 2016	7.686	7.912	7.648	7.801	502,934	+0.10(+1.24%)
Dec 07, 2016	7.830	7.849	7.624	7.705	440,223	-0.11(-1.35%)
Dec 06, 2016	7.725	7.849	7.581	7.811	331,208	+0.12(+1.62%)
Dec 05, 2016	7.658	7.859	7.610	7.686	387,444	+0.10(+1.26%)
Dec 02, 2016	7.600	7.686	7.418	7.590	383,537	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices