Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.500	8.500	8.500	0	+0.20(+2.41%)
Dec 29, 2016	8.050	8.350	8.050	8.300	721,261	+0.25(+3.11%)
Dec 28, 2016	8.150	8.250	7.900	8.050	825,619	-0.15(-1.83%)
Dec 27, 2016	7.800	8.200	7.800	8.200	1,235,425	+0.35(+4.46%)
Dec 23, 2016		7.850	7.850	7.850	0	+0.70(+9.79%)
Dec 22, 2016	7.450	7.500	7.150	7.150	665,931	-0.30(-4.03%)
Dec 21, 2016	7.450	7.550	7.325	7.450	964,905	+0.05(+0.68%)
Dec 20, 2016	7.300	7.450	7.200	7.400	651,307	+0.10(+1.37%)
Dec 19, 2016	7.550	7.600	7.250	7.300	986,353	-0.20(-2.67%)
Dec 16, 2016	7.600	7.725	7.200	7.500	1,635,976	-0.10(-1.32%)
Dec 15, 2016	8.050	8.250	7.575	7.600	886,755	-0.45(-5.59%)
Dec 14, 2016	8.200	8.250	8.000	8.050	599,342	-0.20(-2.42%)
Dec 13, 2016	8.250	8.350	8.200	8.250	410,321	+0.05(+0.61%)
Dec 12, 2016	8.300	8.425	8.100	8.200	945,190	-0.05(-0.61%)
Dec 09, 2016	8.150	8.300	8.000	8.250	1,532,153	+0.15(+1.85%)
Dec 08, 2016	8.300	8.300	7.850	8.100	1,670,844	-0.10(-1.22%)
Dec 07, 2016	8.250	8.350	8.000	8.200	1,557,570	-0.05(-0.61%)
Dec 06, 2016	8.150	8.300	7.850	8.250	2,121,980	+0.10(+1.23%)
Dec 05, 2016	7.750	8.300	7.750	8.150	1,090,149	+0.35(+4.49%)
Dec 02, 2016	7.550	7.825	7.537	7.800	722,237	+0.25(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices