Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.140	2.140	2.140	0	+0.00(+0.00%)
Dec 29, 2016	2.540	2.550	2.140	2.140	61,136	-0.40(-15.75%)
Dec 28, 2016	2.640	2.646	2.525	2.540	9,976	-0.10(-3.79%)
Dec 27, 2016	2.670	2.800	2.590	2.640	23,592	+0.03(+1.15%)
Dec 23, 2016		2.610	2.610	2.610	0	+0.09(+3.45%)
Dec 22, 2016	2.630	2.650	2.523	2.523	43,976	-0.08(-2.96%)
Dec 21, 2016	2.600	2.600	2.550	2.600	5,906	+0.02(+0.78%)
Dec 20, 2016	2.600	2.640	2.550	2.580	10,787	-0.06(-2.27%)
Dec 19, 2016	2.550	2.650	2.550	2.640	19,352	+0.10(+4.00%)
Dec 16, 2016	2.600	2.600	2.470	2.538	23,698	-0.09(-3.48%)
Dec 15, 2016	2.510	2.650	2.450	2.630	20,444	+0.23(+9.58%)
Dec 14, 2016	2.620	2.620	2.400	2.400	59,189	-0.22(-8.53%)
Dec 13, 2016	2.700	2.700	2.510	2.624	44,540	-0.06(-2.10%)
Dec 12, 2016	2.710	2.820	2.520	2.680	70,935	+0.02(+0.75%)
Dec 09, 2016	2.575	2.890	2.550	2.660	143,560	+0.12(+4.72%)
Dec 08, 2016	2.280	2.750	2.240	2.540	80,815	+0.34(+15.45%)
Dec 07, 2016	2.825	2.840	1.950	2.200	536,416	-0.61(-21.71%)
Dec 06, 2016	2.490	2.890	2.470	2.810	713,736	+0.37(+15.16%)
Dec 05, 2016	2.140	2.450	2.105	2.440	542,443	+0.36(+17.31%)
Dec 02, 2016	2.145	2.200	1.710	2.080	206,779	+0.38(+22.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices