Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.524	4.558	4.493	4.550	77,249	+0.03(+0.59%)
Mar 30, 2016	4.543	4.592	4.524	4.524	52,555	-0.02(-0.34%)
Mar 29, 2016	4.455	4.562	4.410	4.539	97,274	+0.09(+1.96%)
Mar 28, 2016	4.466	4.477	4.400	4.451	173,466	+0.00(+0.08%)
Mar 24, 2016	4.407	4.448	4.448	4.448	149,700	+0.03(+0.75%)
Mar 23, 2016	4.499	4.512	4.415	4.415	120,716	-0.09(-1.95%)
Mar 22, 2016	4.462	4.517	4.451	4.503	118,998	+0.04(+0.90%)
Mar 21, 2016	4.481	4.510	4.459	4.462	73,099	+0.00(+0.00%)
Mar 18, 2016	4.477	4.514	4.437	4.462	172,732	-0.01(-0.25%)
Mar 17, 2016	4.407	4.486	4.407	4.473	186,095	+0.08(+1.83%)
Mar 16, 2016	4.393	4.437	4.382	4.393	150,888	+0.00(+0.00%)
Mar 15, 2016	4.437	4.455	4.374	4.393	117,837	-0.06(-1.40%)
Mar 14, 2016	4.495	4.520	4.451	4.455	83,791	-0.07(-1.46%)
Mar 11, 2016	4.455	4.521	4.436	4.521	83,102	+0.11(+2.40%)
Mar 10, 2016	4.525	4.525	4.400	4.415	136,216	-0.09(-2.03%)
Mar 09, 2016	4.503	4.559	4.451	4.506	72,992	+0.01(+0.24%)
Mar 08, 2016	4.554	4.565	4.455	4.495	73,036	-0.06(-1.37%)
Mar 07, 2016	4.587	4.616	4.550	4.558	51,548	-0.01(-0.32%)
Mar 04, 2016	4.547	4.664	4.543	4.572	88,143	+0.01(+0.32%)
Mar 03, 2016	4.477	4.598	4.473	4.558	82,010	+0.10(+2.22%)
Mar 02, 2016	4.429	4.481	4.426	4.459	38,285	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices